
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 34.172 | 34.172 | 34.172 | 34.172 | 0.29% |
Jul 28, 2025 | 34.072 | 34.072 | 34.072 | 34.072 | -0.29% |
Jul 25, 2025 | 34.170 | 34.170 | 34.170 | 34.170 | -0.46% |
Jul 24, 2025 | 34.327 | 34.327 | 34.327 | 34.327 | -0.28% |
Jul 23, 2025 | 34.423 | 34.423 | 34.423 | 34.423 | 0.31% |
Jul 22, 2025 | 34.317 | 34.317 | 34.317 | 34.317 | -0.19% |
Jul 21, 2025 | 34.384 | 34.384 | 34.384 | 34.384 | 0.23% |
Jul 18, 2025 | 34.304 | 34.304 | 34.304 | 34.304 | -0.21% |
Jul 17, 2025 | 34.378 | 34.378 | 34.378 | 34.378 | -0.14% |
Jul 16, 2025 | 34.427 | 34.427 | 34.427 | 34.427 | 0.12% |
Jul 15, 2025 | 34.387 | 34.387 | 34.387 | 34.387 | 0.27% |
Jul 14, 2025 | 34.293 | 34.293 | 34.293 | 34.293 | -0.10% |
Jul 11, 2025 | 34.329 | 34.329 | 34.329 | 34.329 | -0.39% |
Jul 10, 2025 | 34.463 | 34.463 | 34.463 | 34.463 | -0.25% |
Jul 09, 2025 | 34.549 | 34.549 | 34.549 | 34.549 | -0.09% |
Jul 08, 2025 | 34.579 | 34.579 | 34.579 | 34.579 | 0.04% |
Jul 07, 2025 | 34.564 | 34.564 | 34.564 | 34.564 | 0.04% |
Jul 04, 2025 | 34.551 | 34.551 | 34.551 | 34.551 | 0.19% |
Jul 03, 2025 | 34.487 | 34.487 | 34.487 | 34.487 | -0.05% |
Jul 02, 2025 | 34.505 | 34.505 | 34.505 | 34.505 | -0.10% |
Jul 01, 2025 | 34.538 | 34.538 | 34.538 | 34.538 | 0.05% |
Jun 30, 2025 | 34.522 | 34.522 | 34.599 | 34.522 | -0.22% |
Highest: 34.599 | Lowest: 34.072 | Difference: 0.527 | Average: 34.397 | Change %: -1.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review