
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 77.132 | 77.132 | 77.132 | 77.132 | -0.38% |
Aug 25, 2025 | 77.425 | 77.425 | 77.425 | 77.425 | 0.07% |
Aug 22, 2025 | 77.372 | 77.372 | 77.372 | 77.372 | -0.29% |
Aug 21, 2025 | 77.594 | 77.594 | 77.594 | 77.594 | 0.01% |
Aug 20, 2025 | 77.586 | 77.586 | 77.586 | 77.586 | 0.18% |
Aug 19, 2025 | 77.449 | 77.449 | 77.449 | 77.449 | 0.05% |
Aug 18, 2025 | 77.408 | 77.408 | 77.408 | 77.408 | 0.17% |
Aug 14, 2025 | 77.277 | 77.277 | 77.277 | 77.277 | 0.18% |
Aug 13, 2025 | 77.135 | 77.135 | 77.135 | 77.135 | 0.12% |
Aug 12, 2025 | 77.047 | 77.047 | 77.047 | 77.047 | -0.14% |
Aug 11, 2025 | 77.156 | 77.156 | 77.156 | 77.156 | 0.12% |
Aug 08, 2025 | 77.061 | 77.061 | 77.061 | 77.061 | -0.32% |
Aug 07, 2025 | 77.305 | 77.305 | 77.305 | 77.305 | 0.07% |
Aug 06, 2025 | 77.252 | 77.252 | 77.252 | 77.252 | -0.32% |
Aug 05, 2025 | 77.496 | 77.496 | 77.496 | 77.496 | -0.12% |
Aug 04, 2025 | 77.586 | 77.586 | 77.586 | 77.586 | 0.34% |
Aug 01, 2025 | 77.327 | 77.327 | 77.327 | 77.327 | -0.27% |
Jul 31, 2025 | 77.536 | 77.536 | 77.536 | 77.536 | -0.12% |
Jul 30, 2025 | 77.630 | 77.630 | 77.630 | 77.630 | 0.05% |
Jul 29, 2025 | 77.588 | 77.588 | 77.588 | 77.588 | 0.18% |
Jul 28, 2025 | 77.449 | 77.449 | 77.449 | 77.449 | -0.20% |
Highest: 77.630 | Lowest: 77.047 | Difference: 0.583 | Average: 77.372 | Change %: -0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review