
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 78.917 | 78.917 | 78.917 | 78.917 | 0.22% |
Oct 16, 2025 | 78.742 | 78.742 | 78.742 | 78.742 | 0.34% |
Oct 15, 2025 | 78.472 | 78.472 | 78.472 | 78.472 | 0.23% |
Oct 14, 2025 | 78.292 | 78.292 | 78.292 | 78.292 | -0.09% |
Oct 13, 2025 | 78.362 | 78.362 | 78.362 | 78.362 | -0.02% |
Oct 10, 2025 | 78.375 | 78.375 | 78.375 | 78.375 | 0.16% |
Oct 09, 2025 | 78.251 | 78.251 | 78.251 | 78.251 | 0.14% |
Oct 08, 2025 | 78.144 | 78.144 | 78.144 | 78.144 | -0.07% |
Oct 07, 2025 | 78.195 | 78.195 | 78.195 | 78.195 | 0.09% |
Oct 06, 2025 | 78.121 | 78.121 | 78.121 | 78.121 | 0.23% |
Oct 03, 2025 | 77.944 | 77.944 | 77.944 | 77.944 | 0.18% |
Oct 01, 2025 | 77.803 | 77.803 | 77.803 | 77.505 | 0.38% |
Sep 30, 2025 | 77.505 | 77.505 | 77.505 | 77.505 | -0.00% |
Sep 29, 2025 | 77.509 | 77.509 | 77.509 | 77.509 | -0.07% |
Sep 26, 2025 | 77.560 | 77.560 | 77.560 | 77.560 | -0.30% |
Sep 25, 2025 | 77.794 | 77.794 | 77.794 | 77.794 | -0.18% |
Sep 24, 2025 | 77.937 | 77.937 | 77.937 | 77.937 | -0.14% |
Sep 23, 2025 | 78.044 | 78.044 | 78.044 | 78.032 | 0.02% |
Sep 22, 2025 | 78.032 | 78.032 | 78.032 | 78.032 | -0.14% |
Highest: 78.917 | Lowest: 77.505 | Difference: 1.412 | Average: 78.105 | Change %: 0.997 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review