
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 77.630 | 77.630 | 77.630 | 77.630 | 0.05% |
Jul 29, 2025 | 77.588 | 77.588 | 77.588 | 77.588 | 0.18% |
Jul 28, 2025 | 77.449 | 77.449 | 77.449 | 77.449 | -0.20% |
Jul 25, 2025 | 77.603 | 77.603 | 77.603 | 77.603 | -0.29% |
Jul 24, 2025 | 77.830 | 77.830 | 77.830 | 77.830 | -0.18% |
Jul 23, 2025 | 77.973 | 77.973 | 77.973 | 77.973 | 0.20% |
Jul 22, 2025 | 77.817 | 77.817 | 77.817 | 77.817 | -0.12% |
Jul 21, 2025 | 77.908 | 77.908 | 77.908 | 77.908 | 0.18% |
Jul 18, 2025 | 77.771 | 77.771 | 77.771 | 77.771 | -0.08% |
Jul 17, 2025 | 77.835 | 77.835 | 77.835 | 77.835 | -0.07% |
Jul 16, 2025 | 77.890 | 77.890 | 77.890 | 77.890 | 0.06% |
Jul 15, 2025 | 77.842 | 77.842 | 77.842 | 77.842 | 0.16% |
Jul 14, 2025 | 77.719 | 77.719 | 77.719 | 77.719 | -0.06% |
Jul 11, 2025 | 77.767 | 77.767 | 77.767 | 77.767 | -0.22% |
Jul 10, 2025 | 77.935 | 77.935 | 77.935 | 77.935 | -0.15% |
Jul 09, 2025 | 78.053 | 78.053 | 78.053 | 78.053 | -0.06% |
Jul 08, 2025 | 78.102 | 78.102 | 78.102 | 78.102 | 0.03% |
Jul 07, 2025 | 78.081 | 78.081 | 78.081 | 78.081 | 0.04% |
Jul 04, 2025 | 78.050 | 78.050 | 78.050 | 78.050 | 0.13% |
Jul 03, 2025 | 77.951 | 77.951 | 77.951 | 77.951 | -0.02% |
Jul 02, 2025 | 77.967 | 77.967 | 77.967 | 77.967 | -0.03% |
Jul 01, 2025 | 77.991 | 77.991 | 77.991 | 77.991 | 0.08% |
Highest: 78.102 | Lowest: 77.449 | Difference: 0.653 | Average: 77.852 | Change %: -0.387 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review