
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 57.689 | 57.689 | 57.689 | 57.689 | -0.70% |
Apr 24, 2025 | 58.096 | 58.096 | 58.096 | 58.096 | -0.37% |
Apr 23, 2025 | 58.313 | 58.313 | 58.313 | 58.313 | 0.72% |
Apr 22, 2025 | 57.894 | 57.894 | 57.894 | 57.894 | 0.11% |
Apr 21, 2025 | 57.832 | 57.832 | 57.832 | 57.832 | 0.96% |
Apr 17, 2025 | 57.282 | 57.282 | 57.282 | 57.282 | 1.67% |
Apr 16, 2025 | 56.341 | 56.341 | 56.341 | 56.341 | 0.45% |
Apr 15, 2025 | 56.087 | 56.087 | 56.087 | 56.087 | 2.08% |
Apr 11, 2025 | 54.944 | 54.944 | 54.944 | 54.944 | 1.46% |
Apr 09, 2025 | 54.152 | 54.152 | 54.152 | 54.152 | -0.44% |
Apr 08, 2025 | 54.393 | 54.393 | 54.393 | 54.393 | 1.58% |
Apr 07, 2025 | 53.549 | 53.549 | 53.549 | 53.549 | -2.74% |
Apr 04, 2025 | 55.056 | 55.056 | 55.056 | 55.056 | -1.36% |
Apr 03, 2025 | 55.814 | 55.814 | 55.814 | 55.814 | -0.18% |
Apr 02, 2025 | 55.916 | 55.916 | 55.916 | 55.916 | 0.59% |
Apr 01, 2025 | 55.588 | 55.588 | 55.588 | 55.588 | -1.45% |
Mar 31, 2025 | 56.407 | 56.407 | 56.407 | 56.407 | -0.01% |
Mar 28, 2025 | 56.412 | 56.412 | 56.412 | 56.412 | -0.33% |
Mar 27, 2025 | 56.600 | 56.600 | 56.600 | 56.600 | 0.42% |
Highest: 58.313 | Lowest: 53.549 | Difference: 4.765 | Average: 56.230 | Change %: 2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review