
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 14.066 | 14.066 | 14.073 | 14.066 | -0.05% |
Aug 29, 2025 | 14.073 | 14.073 | 14.073 | 14.069 | 0.03% |
Aug 28, 2025 | 14.069 | 14.069 | 14.069 | 14.069 | 0.20% |
Aug 26, 2025 | 14.040 | 14.040 | 14.040 | 14.040 | -0.23% |
Aug 25, 2025 | 14.073 | 14.073 | 14.097 | 14.073 | -0.17% |
Aug 22, 2025 | 14.097 | 14.097 | 14.097 | 14.091 | 0.04% |
Aug 21, 2025 | 14.091 | 14.091 | 14.091 | 14.089 | 0.02% |
Aug 20, 2025 | 14.089 | 14.089 | 14.089 | 14.064 | 0.17% |
Aug 19, 2025 | 14.064 | 14.064 | 14.064 | 14.064 | -0.03% |
Aug 18, 2025 | 14.069 | 14.069 | 14.069 | 14.069 | -0.05% |
Aug 14, 2025 | 14.076 | 14.076 | 14.076 | 14.053 | 0.16% |
Aug 13, 2025 | 14.053 | 14.053 | 14.053 | 14.049 | 0.03% |
Aug 12, 2025 | 14.049 | 14.049 | 14.049 | 14.049 | -0.14% |
Aug 11, 2025 | 14.069 | 14.069 | 14.071 | 14.069 | -0.02% |
Aug 08, 2025 | 14.071 | 14.071 | 14.082 | 14.071 | -0.08% |
Aug 07, 2025 | 14.082 | 14.082 | 14.086 | 14.082 | -0.03% |
Aug 06, 2025 | 14.086 | 14.086 | 14.099 | 14.086 | -0.09% |
Aug 05, 2025 | 14.099 | 14.099 | 14.099 | 14.095 | 0.02% |
Aug 04, 2025 | 14.095 | 14.095 | 14.095 | 14.079 | 0.12% |
Highest: 14.099 | Lowest: 14.040 | Difference: 0.059 | Average: 14.074 | Change %: -0.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review