
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 306.973 | 306.973 | 306.973 | 306.322 | 0.21% |
Jun 05, 2025 | 306.322 | 306.322 | 306.322 | 304.941 | 0.45% |
Jun 04, 2025 | 304.941 | 304.941 | 304.941 | 302.825 | 0.70% |
Jun 03, 2025 | 302.825 | 302.825 | 302.825 | 302.121 | 0.23% |
Jun 02, 2025 | 302.121 | 302.121 | 302.121 | 302.121 | 0.04% |
May 30, 2025 | 301.995 | 301.995 | 301.995 | 301.813 | 0.06% |
May 29, 2025 | 301.813 | 301.813 | 301.813 | 301.813 | 0.22% |
May 28, 2025 | 301.144 | 301.144 | 301.144 | 301.144 | 0.71% |
May 27, 2025 | 299.032 | 299.032 | 299.092 | 295.597 | -0.02% |
May 26, 2025 | 299.092 | 299.092 | 299.092 | 295.597 | 1.18% |
May 23, 2025 | 295.597 | 295.597 | 295.597 | 294.449 | 0.39% |
May 22, 2025 | 294.449 | 294.449 | 294.449 | 294.449 | 0.24% |
May 21, 2025 | 293.736 | 293.736 | 293.736 | 292.319 | 0.48% |
May 20, 2025 | 292.319 | 292.319 | 295.681 | 292.319 | -1.14% |
May 19, 2025 | 295.681 | 295.681 | 295.681 | 293.956 | 0.59% |
May 16, 2025 | 293.956 | 293.956 | 293.956 | 293.956 | 1.26% |
May 15, 2025 | 290.297 | 290.297 | 290.297 | 290.297 | 0.60% |
May 14, 2025 | 288.562 | 288.562 | 288.562 | 285.794 | 0.97% |
May 13, 2025 | 285.794 | 285.794 | 285.794 | 283.407 | 0.84% |
May 12, 2025 | 283.407 | 283.407 | 283.407 | 275.480 | 2.88% |
May 09, 2025 | 275.480 | 275.480 | 276.322 | 275.480 | -0.30% |
May 08, 2025 | 276.322 | 276.322 | 278.403 | 276.322 | -0.75% |
Highest: 306.973 | Lowest: 275.480 | Difference: 31.493 | Average: 295.084 | Change %: 10.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review