
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 297.127 | 297.127 | 300.247 | 297.127 | -1.04% |
Aug 07, 2025 | 300.247 | 300.247 | 301.161 | 300.247 | -0.30% |
Aug 06, 2025 | 301.161 | 301.161 | 304.677 | 301.161 | -1.15% |
Aug 05, 2025 | 304.677 | 304.677 | 305.357 | 304.677 | -0.22% |
Aug 04, 2025 | 305.357 | 305.357 | 305.357 | 304.930 | 0.14% |
Aug 01, 2025 | 304.930 | 304.930 | 308.940 | 304.930 | -1.30% |
Jul 31, 2025 | 308.940 | 308.940 | 310.257 | 308.940 | -0.42% |
Jul 30, 2025 | 310.257 | 310.257 | 310.257 | 310.000 | 0.08% |
Jul 29, 2025 | 310.000 | 310.000 | 310.000 | 307.916 | 0.68% |
Jul 28, 2025 | 307.916 | 307.916 | 307.916 | 307.916 | -0.87% |
Jul 25, 2025 | 310.611 | 310.611 | 315.739 | 310.611 | -1.62% |
Jul 24, 2025 | 315.739 | 315.739 | 315.739 | 314.693 | 0.33% |
Jul 23, 2025 | 314.693 | 314.693 | 315.651 | 314.693 | -0.30% |
Jul 22, 2025 | 315.651 | 315.651 | 315.892 | 315.651 | -0.08% |
Jul 21, 2025 | 315.892 | 315.892 | 316.291 | 315.892 | -0.13% |
Jul 18, 2025 | 316.291 | 316.291 | 317.925 | 316.291 | -0.51% |
Jul 17, 2025 | 317.925 | 317.925 | 317.925 | 317.247 | 0.21% |
Jul 16, 2025 | 317.247 | 317.247 | 317.247 | 317.247 | 0.29% |
Jul 15, 2025 | 316.334 | 316.334 | 316.334 | 313.909 | 0.77% |
Jul 14, 2025 | 313.909 | 313.909 | 313.909 | 312.113 | 0.58% |
Jul 11, 2025 | 312.113 | 312.113 | 314.246 | 312.113 | -0.68% |
Highest: 317.925 | Lowest: 297.127 | Difference: 20.798 | Average: 310.334 | Change %: -5.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review