
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 311.503 | 311.503 | 311.503 | 310.168 | 0.43% |
Jun 26, 2025 | 310.168 | 310.168 | 310.168 | 309.530 | 0.21% |
Jun 25, 2025 | 309.530 | 309.530 | 309.530 | 309.530 | 0.98% |
Jun 24, 2025 | 306.516 | 306.516 | 306.516 | 304.934 | 0.52% |
Jun 23, 2025 | 304.934 | 304.934 | 304.934 | 304.934 | 0.55% |
Jun 20, 2025 | 303.251 | 303.251 | 303.251 | 301.506 | 0.58% |
Jun 19, 2025 | 301.506 | 301.506 | 305.883 | 301.506 | -1.43% |
Jun 18, 2025 | 305.883 | 305.883 | 305.883 | 305.441 | 0.14% |
Jun 17, 2025 | 305.441 | 305.441 | 305.441 | 305.441 | -0.63% |
Jun 16, 2025 | 307.371 | 307.371 | 307.371 | 306.302 | 0.35% |
Jun 13, 2025 | 306.302 | 306.302 | 306.302 | 306.049 | 0.08% |
Jun 12, 2025 | 306.049 | 306.049 | 306.049 | 306.049 | -1.09% |
Jun 11, 2025 | 309.415 | 309.415 | 309.415 | 309.415 | 0.29% |
Jun 10, 2025 | 308.514 | 308.514 | 308.784 | 308.514 | -0.09% |
Jun 09, 2025 | 308.784 | 308.784 | 308.784 | 306.973 | 0.59% |
Jun 06, 2025 | 306.973 | 306.973 | 306.973 | 306.322 | 0.21% |
Jun 05, 2025 | 306.322 | 306.322 | 306.322 | 304.941 | 0.45% |
Jun 04, 2025 | 304.941 | 304.941 | 304.941 | 302.825 | 0.70% |
Jun 03, 2025 | 302.825 | 302.825 | 302.825 | 302.121 | 0.23% |
Jun 02, 2025 | 302.121 | 302.121 | 302.121 | 302.121 | 0.04% |
May 30, 2025 | 301.995 | 301.995 | 301.995 | 301.813 | 0.06% |
May 29, 2025 | 301.813 | 301.813 | 301.813 | 301.813 | 0.22% |
Highest: 311.503 | Lowest: 301.506 | Difference: 9.997 | Average: 306.007 | Change %: 3.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review