
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 300.143 | 300.143 | 300.143 | 300.143 | -0.15% |
Aug 28, 2025 | 300.597 | 300.597 | 300.597 | 300.597 | -0.90% |
Aug 26, 2025 | 303.315 | 303.315 | 303.315 | 303.315 | -1.45% |
Aug 25, 2025 | 307.779 | 307.779 | 307.779 | 307.474 | 0.10% |
Aug 22, 2025 | 307.474 | 307.474 | 308.101 | 307.474 | -0.20% |
Aug 21, 2025 | 308.101 | 308.101 | 308.406 | 308.101 | -0.10% |
Aug 20, 2025 | 308.406 | 308.406 | 308.406 | 307.745 | 0.21% |
Aug 19, 2025 | 307.745 | 307.745 | 307.745 | 307.745 | 0.72% |
Aug 18, 2025 | 305.544 | 305.544 | 305.544 | 305.544 | 1.50% |
Aug 14, 2025 | 301.043 | 301.043 | 301.043 | 300.667 | 0.13% |
Aug 13, 2025 | 300.667 | 300.667 | 300.667 | 299.200 | 0.49% |
Aug 12, 2025 | 299.200 | 299.200 | 299.200 | 299.200 | 0.07% |
Aug 11, 2025 | 298.981 | 298.981 | 298.981 | 297.127 | 0.62% |
Aug 08, 2025 | 297.127 | 297.127 | 300.247 | 297.127 | -1.04% |
Aug 07, 2025 | 300.247 | 300.247 | 301.161 | 300.247 | -0.30% |
Aug 06, 2025 | 301.161 | 301.161 | 304.677 | 301.161 | -1.15% |
Aug 05, 2025 | 304.677 | 304.677 | 305.357 | 304.677 | -0.22% |
Aug 04, 2025 | 305.357 | 305.357 | 305.357 | 304.930 | 0.14% |
Aug 01, 2025 | 304.930 | 304.930 | 308.940 | 304.930 | -1.30% |
Jul 31, 2025 | 308.940 | 308.940 | 310.257 | 308.940 | -0.42% |
Highest: 310.257 | Lowest: 297.127 | Difference: 13.130 | Average: 303.572 | Change %: -3.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review