Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 17, 2021 | 16.604 | 16.604 | 16.604 | 16.604 | -0.02% |
Sep 16, 2021 | 16.607 | 16.607 | 16.607 | 16.607 | 0.42% |
Sep 15, 2021 | 16.538 | 16.538 | 16.538 | 16.538 | 0.40% |
Sep 14, 2021 | 16.472 | 16.472 | 16.472 | 16.472 | 0.34% |
Sep 13, 2021 | 16.416 | 16.416 | 16.416 | 16.416 | 0.04% |
Sep 09, 2021 | 16.410 | 16.410 | 16.410 | 16.410 | 0.12% |
Sep 08, 2021 | 16.390 | 16.390 | 16.390 | 16.390 | -0.00% |
Sep 07, 2021 | 16.391 | 16.391 | 16.391 | 16.391 | -0.02% |
Sep 06, 2021 | 16.395 | 16.395 | 16.395 | 16.395 | 0.18% |
Sep 03, 2021 | 16.366 | 16.366 | 16.366 | 16.366 | 0.32% |
Sep 02, 2021 | 16.314 | 16.314 | 16.314 | 16.314 | 0.38% |
Sep 01, 2021 | 16.253 | 16.253 | 16.253 | 16.253 | 0.13% |
Aug 31, 2021 | 16.232 | 16.232 | 16.232 | 16.232 | 0.28% |
Aug 30, 2021 | 16.187 | 16.187 | 16.187 | 16.187 | 0.53% |
Aug 27, 2021 | 16.102 | 16.102 | 16.102 | 16.102 | 0.27% |
Aug 26, 2021 | 16.058 | 16.058 | 16.058 | 16.058 | -0.03% |
Aug 25, 2021 | 16.063 | 16.063 | 16.063 | 16.063 | 0.04% |
Aug 24, 2021 | 16.057 | 16.057 | 16.057 | 16.057 | 0.23% |
Aug 23, 2021 | 16.020 | 16.020 | 16.020 | 16.020 | 0.05% |
Aug 20, 2021 | 16.012 | 16.012 | 16.012 | 16.012 | -0.34% |
Aug 18, 2021 | 16.067 | 16.067 | 16.067 | 16.067 | 0.04% |
Aug 17, 2021 | 16.060 | 16.060 | 16.060 | 16.060 | -0.04% |
Aug 13, 2021 | 16.067 | 16.067 | 16.067 | 16.067 | 0.22% |
Aug 12, 2021 | 16.031 | 16.031 | 16.031 | 16.031 | 0.30% |
Aug 11, 2021 | 15.984 | 15.984 | 15.984 | 15.984 | -0.05% |
Aug 10, 2021 | 15.992 | 15.992 | 15.992 | 15.992 | -0.24% |
Aug 09, 2021 | 16.030 | 16.030 | 16.030 | 16.030 | -0.07% |
Aug 06, 2021 | 16.042 | 16.042 | 16.042 | 16.042 | -0.23% |
Aug 05, 2021 | 16.079 | 16.079 | 16.079 | 16.079 | -0.02% |
Aug 04, 2021 | 16.083 | 16.083 | 16.083 | 16.083 | -3.14% |
Highest: 16.607 | Lowest: 15.984 | Difference: 0.623 | Average: 16.211 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review