
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 344.641 | 344.641 | 344.641 | 344.641 | 0.70% |
Jun 26, 2025 | 342.237 | 342.237 | 342.237 | 342.237 | 0.90% |
Jun 25, 2025 | 339.180 | 339.180 | 339.180 | 339.180 | 0.58% |
Jun 24, 2025 | 337.237 | 337.237 | 337.237 | 337.237 | 0.50% |
Jun 23, 2025 | 335.556 | 335.556 | 335.556 | 335.556 | 0.06% |
Jun 20, 2025 | 335.343 | 335.343 | 335.343 | 335.343 | 0.87% |
Jun 19, 2025 | 332.451 | 332.451 | 332.451 | 332.451 | -0.71% |
Jun 18, 2025 | 334.825 | 334.825 | 334.825 | 334.825 | -0.31% |
Jun 17, 2025 | 335.877 | 335.877 | 335.877 | 335.877 | -0.43% |
Jun 16, 2025 | 337.340 | 337.340 | 337.340 | 337.340 | 0.79% |
Jun 13, 2025 | 334.693 | 334.693 | 334.693 | 334.693 | -0.55% |
Jun 12, 2025 | 336.551 | 336.551 | 336.551 | 336.551 | -1.38% |
Jun 11, 2025 | 341.246 | 341.246 | 341.246 | 341.246 | 0.18% |
Jun 10, 2025 | 340.643 | 340.643 | 340.643 | 340.643 | 0.01% |
Jun 09, 2025 | 340.602 | 340.602 | 340.602 | 340.602 | 0.71% |
Jun 06, 2025 | 338.199 | 338.199 | 338.199 | 338.199 | 0.91% |
Jun 05, 2025 | 335.160 | 335.160 | 335.160 | 335.160 | 0.50% |
Jun 04, 2025 | 333.478 | 333.478 | 333.478 | 333.478 | 0.71% |
Jun 03, 2025 | 331.120 | 331.120 | 331.120 | 331.120 | -0.30% |
Jun 02, 2025 | 332.128 | 332.128 | 332.128 | 332.128 | 0.03% |
May 30, 2025 | 332.012 | 332.012 | 332.012 | 332.012 | -0.22% |
May 29, 2025 | 332.741 | 332.741 | 332.741 | 332.741 | 0.14% |
Highest: 344.641 | Lowest: 331.120 | Difference: 13.521 | Average: 336.512 | Change %: 3.716 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review