
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 137.792 | 137.792 | 137.792 | 136.786 | 0.74% |
Jun 26, 2025 | 136.786 | 136.786 | 136.786 | 135.432 | 1.00% |
Jun 25, 2025 | 135.432 | 135.432 | 135.432 | 135.432 | 0.78% |
Jun 24, 2025 | 134.388 | 134.388 | 134.388 | 133.832 | 0.42% |
Jun 23, 2025 | 133.832 | 133.832 | 133.832 | 133.832 | -0.19% |
Jun 20, 2025 | 134.084 | 134.084 | 134.084 | 132.739 | 1.01% |
Jun 19, 2025 | 132.739 | 132.739 | 133.593 | 132.739 | -0.64% |
Jun 18, 2025 | 133.593 | 133.593 | 133.806 | 133.593 | -0.16% |
Jun 17, 2025 | 133.806 | 133.806 | 133.806 | 133.806 | -0.11% |
Jun 16, 2025 | 133.949 | 133.949 | 133.949 | 132.813 | 0.86% |
Jun 13, 2025 | 132.813 | 132.813 | 132.813 | 132.813 | -0.73% |
Jun 12, 2025 | 133.790 | 133.790 | 133.790 | 133.790 | -1.39% |
Jun 11, 2025 | 135.681 | 135.681 | 135.681 | 135.681 | 0.22% |
Jun 10, 2025 | 135.377 | 135.377 | 135.377 | 135.314 | 0.05% |
Jun 09, 2025 | 135.314 | 135.314 | 135.314 | 134.312 | 0.75% |
Jun 06, 2025 | 134.312 | 134.312 | 134.312 | 133.450 | 0.65% |
Jun 05, 2025 | 133.450 | 133.450 | 133.450 | 133.005 | 0.33% |
Jun 04, 2025 | 133.005 | 133.005 | 133.005 | 132.405 | 0.45% |
Jun 03, 2025 | 132.405 | 132.405 | 132.920 | 132.405 | -0.39% |
Jun 02, 2025 | 132.920 | 132.920 | 132.920 | 132.920 | -0.09% |
May 30, 2025 | 133.046 | 133.046 | 133.317 | 133.046 | -0.20% |
Highest: 137.792 | Lowest: 132.405 | Difference: 5.387 | Average: 134.215 | Change %: 3.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review