
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 134.474 | 134.474 | 134.474 | 134.474 | 0.94% |
Aug 14, 2025 | 133.216 | 133.216 | 133.216 | 133.090 | 0.09% |
Aug 13, 2025 | 133.090 | 133.090 | 133.090 | 132.573 | 0.39% |
Aug 12, 2025 | 132.573 | 132.573 | 132.573 | 132.573 | -0.25% |
Aug 11, 2025 | 132.905 | 132.905 | 132.905 | 131.671 | 0.94% |
Aug 08, 2025 | 131.671 | 131.671 | 132.938 | 131.671 | -0.95% |
Aug 07, 2025 | 132.938 | 132.938 | 132.938 | 132.622 | 0.24% |
Aug 06, 2025 | 132.622 | 132.622 | 134.048 | 132.622 | -1.06% |
Aug 05, 2025 | 134.048 | 134.048 | 134.466 | 134.048 | -0.31% |
Aug 04, 2025 | 134.466 | 134.466 | 134.466 | 133.658 | 0.60% |
Aug 01, 2025 | 133.658 | 133.658 | 135.230 | 133.658 | -1.16% |
Jul 31, 2025 | 135.230 | 135.230 | 135.572 | 135.230 | -0.25% |
Jul 30, 2025 | 135.572 | 135.572 | 135.572 | 134.980 | 0.44% |
Jul 29, 2025 | 134.980 | 134.980 | 134.980 | 134.162 | 0.61% |
Jul 28, 2025 | 134.162 | 134.162 | 134.162 | 134.162 | -0.67% |
Jul 25, 2025 | 135.067 | 135.067 | 136.855 | 135.067 | -1.31% |
Jul 24, 2025 | 136.855 | 136.855 | 137.406 | 136.855 | -0.40% |
Jul 23, 2025 | 137.406 | 137.406 | 137.406 | 136.767 | 0.47% |
Jul 22, 2025 | 136.767 | 136.767 | 136.767 | 136.716 | 0.04% |
Jul 21, 2025 | 136.716 | 136.716 | 136.716 | 136.163 | 0.41% |
Highest: 137.406 | Lowest: 131.671 | Difference: 5.735 | Average: 134.421 | Change %: -1.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review