Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 133.942 | 133.942 | 133.942 | 133.942 | 0.27% |
Jun 25, 2024 | 133.586 | 133.586 | 133.586 | 133.586 | 0.41% |
Jun 24, 2024 | 133.041 | 133.041 | 133.041 | 133.041 | 0.12% |
Jun 21, 2024 | 132.881 | 132.881 | 132.881 | 132.881 | -0.43% |
Jun 20, 2024 | 133.461 | 133.461 | 133.461 | 133.461 | 0.18% |
Jun 19, 2024 | 133.216 | 133.216 | 133.216 | 133.216 | -0.74% |
Jun 18, 2024 | 134.203 | 134.203 | 134.203 | 134.203 | 0.17% |
Jun 14, 2024 | 133.970 | 133.970 | 133.970 | 133.970 | 0.80% |
Jun 13, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | 0.41% |
Jun 12, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.94% |
Jun 11, 2024 | 131.134 | 131.134 | 131.134 | 131.134 | 0.54% |
Jun 10, 2024 | 130.432 | 130.432 | 130.432 | 130.432 | 0.42% |
Jun 07, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | 1.61% |
Jun 06, 2024 | 127.826 | 127.826 | 127.826 | 127.826 | 1.75% |
Jun 05, 2024 | 125.627 | 125.627 | 125.627 | 125.627 | 3.14% |
Jun 04, 2024 | 121.806 | 121.806 | 121.806 | 121.806 | -7.57% |
Jun 03, 2024 | 131.786 | 131.786 | 131.786 | 131.786 | 3.76% |
May 31, 2024 | 127.009 | 127.009 | 127.009 | 127.009 | 0.18% |
May 30, 2024 | 126.778 | 126.778 | 126.778 | 126.778 | -0.50% |
May 29, 2024 | 127.413 | 127.413 | 127.413 | 127.413 | -0.54% |
May 28, 2024 | 128.102 | 128.102 | 128.102 | 128.102 | -0.41% |
May 27, 2024 | 128.625 | 128.625 | 128.625 | 128.625 | -0.19% |
Highest: 134.203 | Lowest: 121.806 | Difference: 12.397 | Average: 130.455 | Change %: 3.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review