
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 126.741 | 126.741 | 127.454 | 126.741 | -0.56% |
May 08, 2025 | 127.454 | 127.454 | 128.727 | 127.454 | -0.99% |
May 07, 2025 | 128.727 | 128.727 | 128.727 | 128.024 | 0.55% |
May 06, 2025 | 128.024 | 128.024 | 129.455 | 128.024 | -1.11% |
May 05, 2025 | 129.455 | 129.455 | 129.455 | 129.455 | 0.62% |
May 02, 2025 | 128.662 | 128.662 | 128.662 | 128.662 | -0.10% |
Apr 30, 2025 | 128.790 | 128.790 | 129.304 | 128.790 | -0.40% |
Apr 29, 2025 | 129.304 | 129.304 | 129.304 | 129.304 | 0.18% |
Apr 28, 2025 | 129.077 | 129.077 | 129.077 | 129.077 | 1.17% |
Apr 25, 2025 | 127.589 | 127.589 | 127.589 | 127.589 | -1.44% |
Apr 24, 2025 | 129.457 | 129.457 | 129.457 | 129.457 | -0.31% |
Apr 23, 2025 | 129.858 | 129.858 | 129.858 | 129.166 | 0.54% |
Apr 22, 2025 | 129.166 | 129.166 | 129.166 | 129.166 | 0.35% |
Apr 21, 2025 | 128.710 | 128.710 | 128.710 | 128.710 | 1.73% |
Apr 17, 2025 | 126.526 | 126.526 | 126.526 | 124.935 | 1.27% |
Apr 16, 2025 | 124.935 | 124.935 | 124.935 | 124.935 | 0.52% |
Apr 15, 2025 | 124.293 | 124.293 | 124.293 | 124.293 | 2.57% |
Apr 11, 2025 | 121.180 | 121.180 | 121.180 | 121.180 | 1.77% |
Apr 09, 2025 | 119.077 | 119.077 | 120.038 | 119.077 | -0.80% |
Apr 08, 2025 | 120.038 | 120.038 | 120.038 | 117.667 | 2.02% |
Highest: 129.858 | Lowest: 117.667 | Difference: 12.191 | Average: 126.853 | Change %: 7.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review