
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 113.760 | 113.760 | 113.760 | 113.760 | -0.21% |
May 29, 2025 | 113.995 | 113.995 | 113.995 | 113.995 | 0.26% |
May 28, 2025 | 113.704 | 113.704 | 113.704 | 113.704 | 0.06% |
May 27, 2025 | 113.639 | 113.639 | 114.238 | 113.639 | -0.52% |
May 26, 2025 | 114.238 | 114.238 | 114.238 | 114.238 | 0.61% |
May 23, 2025 | 113.543 | 113.543 | 113.543 | 113.543 | 0.66% |
May 22, 2025 | 112.797 | 112.797 | 112.797 | 112.797 | -0.48% |
May 21, 2025 | 113.344 | 113.344 | 113.344 | 113.344 | 0.79% |
May 20, 2025 | 112.455 | 112.455 | 112.455 | 112.455 | -1.34% |
May 19, 2025 | 113.978 | 113.978 | 113.978 | 113.978 | -0.06% |
May 16, 2025 | 114.046 | 114.046 | 114.046 | 114.046 | 0.21% |
May 15, 2025 | 113.811 | 113.811 | 113.811 | 113.811 | 1.41% |
May 14, 2025 | 112.224 | 112.224 | 112.224 | 112.224 | 0.50% |
May 13, 2025 | 111.663 | 111.663 | 111.663 | 111.663 | -0.52% |
May 12, 2025 | 112.250 | 112.250 | 112.250 | 112.250 | 3.51% |
May 09, 2025 | 108.440 | 108.440 | 108.440 | 108.440 | -0.56% |
May 08, 2025 | 109.053 | 109.053 | 109.053 | 109.053 | -0.99% |
May 07, 2025 | 110.146 | 110.146 | 110.146 | 110.146 | 0.55% |
May 06, 2025 | 109.547 | 109.547 | 109.547 | 109.547 | -1.11% |
May 05, 2025 | 110.775 | 110.775 | 110.775 | 110.775 | 0.61% |
Highest: 114.238 | Lowest: 108.440 | Difference: 5.798 | Average: 112.370 | Change %: 3.319 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review