Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 113.747 | 113.747 | 113.747 | 113.747 | 1.58% |
Nov 21, 2024 | 111.980 | 111.980 | 111.980 | 111.980 | -0.64% |
Nov 19, 2024 | 112.703 | 112.703 | 112.703 | 112.703 | 0.47% |
Nov 18, 2024 | 112.181 | 112.181 | 112.181 | 112.181 | -0.46% |
Nov 15, 2024 | 112.703 | 112.703 | 112.703 | 112.703 | 0.00% |
Nov 14, 2024 | 112.703 | 112.703 | 112.703 | 112.703 | 0.22% |
Nov 13, 2024 | 112.451 | 112.451 | 112.451 | 112.451 | -1.35% |
Nov 12, 2024 | 113.994 | 113.994 | 113.994 | 113.994 | -1.25% |
Nov 11, 2024 | 115.442 | 115.442 | 115.442 | 115.442 | -0.03% |
Nov 08, 2024 | 115.481 | 115.481 | 115.481 | 115.481 | -0.73% |
Nov 07, 2024 | 116.334 | 116.334 | 116.334 | 116.334 | -0.88% |
Nov 06, 2024 | 117.369 | 117.369 | 117.369 | 117.369 | 1.90% |
Nov 05, 2024 | 115.181 | 115.181 | 115.181 | 115.181 | 0.64% |
Nov 04, 2024 | 114.454 | 114.454 | 114.454 | 114.454 | -0.76% |
Nov 01, 2024 | 115.332 | 115.332 | 115.332 | 115.332 | 0.00% |
Oct 31, 2024 | 115.332 | 115.332 | 115.332 | 115.332 | -0.32% |
Oct 30, 2024 | 115.705 | 115.705 | 115.705 | 115.705 | -0.19% |
Oct 29, 2024 | 115.927 | 115.927 | 115.927 | 115.927 | 0.60% |
Oct 28, 2024 | 115.232 | 115.232 | 115.232 | 115.232 | 0.65% |
Oct 25, 2024 | 114.486 | 114.486 | 114.486 | 114.486 | -1.44% |
Oct 24, 2024 | 116.159 | 116.159 | 116.159 | 116.159 | -0.20% |
Oct 23, 2024 | 116.393 | 116.393 | 116.393 | 116.393 | 0.14% |
Highest: 117.369 | Lowest: 111.980 | Difference: 5.389 | Average: 114.604 | Change %: -2.141 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review