
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 110.814 | 110.814 | 110.814 | 110.814 | -0.31% |
Apr 23, 2025 | 111.161 | 111.161 | 111.161 | 111.161 | 0.53% |
Apr 22, 2025 | 110.572 | 110.572 | 110.572 | 110.572 | 0.35% |
Apr 21, 2025 | 110.185 | 110.185 | 110.185 | 110.185 | 1.71% |
Apr 17, 2025 | 108.328 | 108.328 | 108.328 | 108.328 | 1.27% |
Apr 16, 2025 | 106.969 | 106.969 | 106.969 | 106.969 | 0.51% |
Apr 15, 2025 | 106.423 | 106.423 | 106.423 | 106.423 | 2.56% |
Apr 11, 2025 | 103.770 | 103.770 | 103.770 | 103.770 | 1.76% |
Apr 09, 2025 | 101.976 | 101.976 | 101.976 | 101.976 | -0.80% |
Apr 08, 2025 | 102.802 | 102.802 | 102.802 | 102.802 | 2.01% |
Apr 07, 2025 | 100.775 | 100.775 | 100.775 | 100.775 | -2.91% |
Apr 04, 2025 | 103.792 | 103.792 | 103.792 | 103.792 | -1.95% |
Apr 03, 2025 | 105.861 | 105.861 | 105.861 | 105.861 | -0.14% |
Apr 02, 2025 | 106.011 | 106.011 | 106.011 | 106.011 | 0.72% |
Apr 01, 2025 | 105.251 | 105.251 | 105.251 | 105.251 | -1.13% |
Mar 31, 2025 | 106.450 | 106.450 | 106.450 | 106.450 | -0.01% |
Mar 28, 2025 | 106.464 | 106.464 | 106.464 | 106.464 | -0.30% |
Mar 27, 2025 | 106.781 | 106.781 | 106.781 | 106.781 | 0.85% |
Mar 26, 2025 | 105.882 | 105.882 | 105.882 | 105.882 | -1.07% |
Highest: 111.161 | Lowest: 100.775 | Difference: 10.386 | Average: 106.330 | Change %: 3.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review