
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 115.805 | 115.805 | 115.805 | 115.805 | 0.51% |
Aug 19, 2025 | 115.217 | 115.217 | 115.217 | 115.217 | 0.45% |
Aug 18, 2025 | 114.696 | 114.696 | 114.696 | 114.696 | 0.93% |
Aug 14, 2025 | 113.636 | 113.636 | 113.636 | 113.636 | 0.09% |
Aug 13, 2025 | 113.533 | 113.533 | 113.533 | 113.533 | 0.39% |
Aug 12, 2025 | 113.095 | 113.095 | 113.095 | 113.095 | -0.25% |
Aug 11, 2025 | 113.382 | 113.382 | 113.382 | 113.382 | 0.93% |
Aug 08, 2025 | 112.340 | 112.340 | 112.340 | 112.340 | -0.96% |
Aug 07, 2025 | 113.424 | 113.424 | 113.424 | 113.424 | 0.23% |
Aug 06, 2025 | 113.159 | 113.159 | 113.159 | 113.159 | -1.07% |
Aug 05, 2025 | 114.378 | 114.378 | 114.378 | 114.378 | -0.31% |
Aug 04, 2025 | 114.739 | 114.739 | 114.739 | 114.739 | 0.60% |
Aug 01, 2025 | 114.060 | 114.060 | 114.060 | 114.060 | -1.17% |
Jul 31, 2025 | 115.406 | 115.406 | 115.406 | 115.406 | -0.25% |
Jul 30, 2025 | 115.701 | 115.701 | 115.701 | 115.701 | 0.44% |
Jul 29, 2025 | 115.199 | 115.199 | 115.199 | 115.199 | 0.61% |
Jul 28, 2025 | 114.505 | 114.505 | 114.505 | 114.505 | -0.68% |
Jul 25, 2025 | 115.288 | 115.288 | 115.288 | 115.288 | -1.31% |
Jul 24, 2025 | 116.817 | 116.817 | 116.817 | 116.817 | -0.40% |
Jul 23, 2025 | 117.291 | 117.291 | 117.291 | 117.291 | 0.46% |
Jul 22, 2025 | 116.750 | 116.750 | 116.750 | 116.750 | 0.03% |
Jul 21, 2025 | 116.710 | 116.710 | 116.710 | 116.710 | 0.40% |
Highest: 117.291 | Lowest: 112.340 | Difference: 4.951 | Average: 114.779 | Change %: -0.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review