Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Kriftel Fundo De Investimento Financeiro Multimercado Crédito Privado (0P0000U9WJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
62.719 +0.105    +0.17%
27/08 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRKFT1CTF002 
S/N:  08.276.816/0001-54
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 139.81M
KRIFTEL FUNDO DE INVESTIMENTO MULTIMERCADO CREDITO 62.719 +0.105 +0.17%

0P0000U9WJ Historical Data

 
Get free historical data for 0P0000U9WJ fund. You'll find the end of day price of the Kriftel Fundo De Investimento Financeiro Multimercado Crédito Privado fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 27, 2025 62.719 62.719 62.719 62.614 0.17%
Aug 26, 2025 62.614 62.648 62.648 62.601 -0.04%
Aug 25, 2025 62.636 62.636 62.636 62.346 0.41%
Aug 22, 2025 62.380 62.380 62.420 62.380 -0.12%
Aug 21, 2025 62.454 62.454 62.454 62.395 0.10%
Aug 20, 2025 62.395 62.457 62.457 62.395 -0.28%
Aug 19, 2025 62.570 62.570 62.570 62.536 0.06%
Aug 18, 2025 62.536 62.586 62.586 62.536 -0.13%
Aug 15, 2025 62.615 62.615 62.615 62.602 -0.04%
Aug 14, 2025 62.637 62.637 62.637 62.593 0.07%
Aug 13, 2025 62.593 62.631 62.631 62.388 0.33%
Aug 12, 2025 62.388 62.423 62.423 62.388 -0.09%
Aug 11, 2025 62.443 62.443 62.443 62.371 0.06%
Aug 08, 2025 62.405 62.405 62.405 62.405 0.17%
Aug 07, 2025 62.299 62.299 62.299 62.147 0.06%
Aug 06, 2025 62.265 62.181 62.265 62.136 0.21%
Aug 05, 2025 62.136 62.170 62.170 61.891 0.08%
Aug 04, 2025 62.089 62.089 62.089 61.709 0.34%
Aug 01, 2025 61.879 61.879 61.879 61.701 0.23%
Jul 31, 2025 61.735 61.735 61.735 61.735 0.06%
Jul 30, 2025 61.695 61.695 61.695 61.596 0.06%
Highest: 62.719 Lowest: 61.596 Difference: 1.123 Average: 62.356 Change %: 1.715
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000U9WJ Comments

Write your thoughts about Kriftel Fundo De Investimento Financeiro Multimercado Crédito Privado
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email