
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 61.879 | 61.879 | 61.879 | 61.701 | 0.23% |
Jul 31, 2025 | 61.735 | 61.735 | 61.735 | 61.735 | 0.06% |
Jul 30, 2025 | 61.695 | 61.695 | 61.695 | 61.596 | 0.06% |
Jul 29, 2025 | 61.661 | 61.630 | 61.661 | 61.596 | 0.00% |
Jul 28, 2025 | 61.661 | 61.661 | 61.664 | 61.622 | 0.06% |
Jul 25, 2025 | 61.627 | 61.627 | 61.627 | 61.627 | -0.11% |
Jul 24, 2025 | 61.698 | 61.698 | 61.698 | 61.550 | 0.24% |
Jul 23, 2025 | 61.550 | 61.582 | 61.582 | 61.497 | 0.09% |
Jul 22, 2025 | 61.497 | 61.547 | 61.547 | 61.421 | 0.07% |
Jul 21, 2025 | 61.455 | 61.455 | 61.458 | 61.418 | 0.00% |
Jul 18, 2025 | 61.452 | 61.452 | 61.494 | 61.390 | 0.05% |
Jul 17, 2025 | 61.424 | 61.424 | 61.424 | 61.413 | 0.02% |
Jul 16, 2025 | 61.413 | 61.446 | 61.446 | 61.413 | -0.06% |
Jul 15, 2025 | 61.451 | 61.451 | 61.458 | 61.369 | 0.06% |
Jul 14, 2025 | 61.418 | 61.403 | 61.418 | 61.357 | 0.04% |
Jul 11, 2025 | 61.390 | 61.390 | 61.390 | 61.390 | -0.06% |
Jul 10, 2025 | 61.430 | 61.483 | 61.483 | 61.430 | -0.05% |
Jul 09, 2025 | 61.460 | 61.494 | 61.494 | 61.453 | 0.01% |
Jul 08, 2025 | 61.453 | 61.487 | 61.534 | 61.453 | -0.13% |
Jul 07, 2025 | 61.534 | 61.556 | 61.556 | 61.471 | 0.05% |
Highest: 61.879 | Lowest: 61.357 | Difference: 0.523 | Average: 61.544 | Change %: 0.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review