
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 62.719 | 62.719 | 62.719 | 62.614 | 0.17% |
Aug 26, 2025 | 62.614 | 62.648 | 62.648 | 62.601 | -0.04% |
Aug 25, 2025 | 62.636 | 62.636 | 62.636 | 62.346 | 0.41% |
Aug 22, 2025 | 62.380 | 62.380 | 62.420 | 62.380 | -0.12% |
Aug 21, 2025 | 62.454 | 62.454 | 62.454 | 62.395 | 0.10% |
Aug 20, 2025 | 62.395 | 62.457 | 62.457 | 62.395 | -0.28% |
Aug 19, 2025 | 62.570 | 62.570 | 62.570 | 62.536 | 0.06% |
Aug 18, 2025 | 62.536 | 62.586 | 62.586 | 62.536 | -0.13% |
Aug 15, 2025 | 62.615 | 62.615 | 62.615 | 62.602 | -0.04% |
Aug 14, 2025 | 62.637 | 62.637 | 62.637 | 62.593 | 0.07% |
Aug 13, 2025 | 62.593 | 62.631 | 62.631 | 62.388 | 0.33% |
Aug 12, 2025 | 62.388 | 62.423 | 62.423 | 62.388 | -0.09% |
Aug 11, 2025 | 62.443 | 62.443 | 62.443 | 62.371 | 0.06% |
Aug 08, 2025 | 62.405 | 62.405 | 62.405 | 62.405 | 0.17% |
Aug 07, 2025 | 62.299 | 62.299 | 62.299 | 62.147 | 0.06% |
Aug 06, 2025 | 62.265 | 62.181 | 62.265 | 62.136 | 0.21% |
Aug 05, 2025 | 62.136 | 62.170 | 62.170 | 61.891 | 0.08% |
Aug 04, 2025 | 62.089 | 62.089 | 62.089 | 61.709 | 0.34% |
Aug 01, 2025 | 61.879 | 61.879 | 61.879 | 61.701 | 0.23% |
Jul 31, 2025 | 61.735 | 61.735 | 61.735 | 61.735 | 0.06% |
Jul 30, 2025 | 61.695 | 61.695 | 61.695 | 61.596 | 0.06% |
Highest: 62.719 | Lowest: 61.596 | Difference: 1.123 | Average: 62.356 | Change %: 1.715 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review