
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 316.441 | 316.441 | 316.441 | 316.441 | 0.07% |
Oct 15, 2025 | 316.212 | 316.212 | 316.212 | 316.212 | 0.08% |
Oct 14, 2025 | 315.973 | 315.973 | 315.973 | 315.973 | 0.07% |
Oct 13, 2025 | 315.742 | 315.742 | 315.742 | 315.742 | 0.08% |
Oct 10, 2025 | 315.501 | 315.501 | 315.501 | 315.501 | 0.06% |
Oct 09, 2025 | 315.301 | 315.301 | 315.301 | 315.301 | 0.07% |
Oct 08, 2025 | 315.068 | 315.068 | 315.068 | 315.068 | 0.08% |
Oct 07, 2025 | 314.831 | 314.831 | 314.831 | 314.831 | 0.07% |
Oct 06, 2025 | 314.614 | 314.614 | 314.614 | 314.614 | 0.08% |
Oct 03, 2025 | 314.374 | 314.374 | 314.374 | 314.374 | 0.08% |
Oct 02, 2025 | 314.136 | 314.136 | 314.136 | 314.136 | 0.07% |
Oct 01, 2025 | 313.906 | 313.906 | 313.906 | 313.906 | 0.07% |
Sep 30, 2025 | 313.675 | 313.675 | 313.675 | 313.675 | 0.07% |
Sep 29, 2025 | 313.453 | 313.453 | 313.453 | 313.453 | 0.08% |
Sep 26, 2025 | 313.210 | 313.210 | 313.210 | 313.210 | 0.08% |
Sep 25, 2025 | 312.970 | 312.970 | 312.970 | 312.737 | 0.07% |
Sep 24, 2025 | 312.737 | 312.678 | 312.737 | 312.506 | 0.07% |
Sep 23, 2025 | 312.506 | 312.437 | 312.506 | 312.265 | 0.08% |
Sep 22, 2025 | 312.265 | 312.203 | 312.265 | 312.031 | 0.08% |
Highest: 316.441 | Lowest: 312.031 | Difference: 4.410 | Average: 314.364 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review