
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 303.807 | 303.807 | 303.807 | 303.807 | 0.07% |
Jul 30, 2025 | 303.581 | 303.581 | 303.581 | 303.581 | 0.08% |
Jul 29, 2025 | 303.352 | 303.352 | 303.352 | 302.902 | 0.07% |
Jul 28, 2025 | 303.134 | 303.069 | 303.134 | 302.681 | 0.09% |
Jul 25, 2025 | 302.848 | 302.848 | 302.848 | 302.848 | 0.08% |
Jul 24, 2025 | 302.618 | 302.618 | 302.618 | 302.452 | 0.06% |
Jul 23, 2025 | 302.452 | 302.375 | 302.452 | 302.209 | 0.08% |
Jul 22, 2025 | 302.209 | 302.140 | 302.209 | 302.140 | 0.08% |
Jul 21, 2025 | 301.973 | 301.973 | 301.973 | 301.724 | 0.08% |
Jul 18, 2025 | 301.724 | 301.654 | 301.724 | 301.488 | 0.08% |
Jul 17, 2025 | 301.488 | 301.418 | 301.488 | 301.418 | 0.08% |
Jul 16, 2025 | 301.252 | 301.252 | 301.252 | 301.016 | 0.08% |
Jul 15, 2025 | 301.016 | 300.960 | 301.016 | 300.551 | 0.07% |
Jul 14, 2025 | 300.794 | 300.717 | 300.794 | 300.480 | 0.10% |
Jul 11, 2025 | 300.480 | 300.480 | 300.480 | 300.480 | 0.06% |
Jul 10, 2025 | 300.315 | 300.265 | 300.315 | 300.099 | 0.09% |
Jul 09, 2025 | 300.036 | 300.036 | 300.036 | 299.870 | 0.06% |
Jul 08, 2025 | 299.870 | 299.800 | 299.870 | 299.146 | 0.08% |
Jul 07, 2025 | 299.635 | 299.555 | 299.635 | 299.555 | 0.08% |
Jul 04, 2025 | 299.390 | 299.390 | 299.390 | 299.390 | 22.52% |
Jul 03, 2025 | 244.359 | 299.059 | 299.059 | 183.552 | -18.25% |
Highest: 303.807 | Lowest: 183.552 | Difference: 120.254 | Average: 298.873 | Change %: 1.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review