Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: August's freshest AI-picked stocks
Pick Stocks with AI
Close

Krm Fundo De Investimento Multimercado Credito Privado Investimento No Exterior (0P000181AJ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
303.807 +0.226    +0.07%
31/07 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRKRMFCTF005 
S/N:  24.257.975/0001-68
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 91.49M
KRM FUNDO DE INVESTIMENTO MULTIMERCADO CREDITO PRI 303.807 +0.226 +0.07%

0P000181AJ Historical Data

 
Get free historical data for 0P000181AJ fund. You'll find the end of day price of the Krm Fundo De Investimento Multimercado Credito Privado Investimento No Exterior fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
03/07/2025 - 03/08/2025
 
Date Price Open High Low Change %
Jul 31, 2025 303.807 303.807 303.807 303.807 0.07%
Jul 30, 2025 303.581 303.581 303.581 303.581 0.08%
Jul 29, 2025 303.352 303.352 303.352 302.902 0.07%
Jul 28, 2025 303.134 303.069 303.134 302.681 0.09%
Jul 25, 2025 302.848 302.848 302.848 302.848 0.08%
Jul 24, 2025 302.618 302.618 302.618 302.452 0.06%
Jul 23, 2025 302.452 302.375 302.452 302.209 0.08%
Jul 22, 2025 302.209 302.140 302.209 302.140 0.08%
Jul 21, 2025 301.973 301.973 301.973 301.724 0.08%
Jul 18, 2025 301.724 301.654 301.724 301.488 0.08%
Jul 17, 2025 301.488 301.418 301.488 301.418 0.08%
Jul 16, 2025 301.252 301.252 301.252 301.016 0.08%
Jul 15, 2025 301.016 300.960 301.016 300.551 0.07%
Jul 14, 2025 300.794 300.717 300.794 300.480 0.10%
Jul 11, 2025 300.480 300.480 300.480 300.480 0.06%
Jul 10, 2025 300.315 300.265 300.315 300.099 0.09%
Jul 09, 2025 300.036 300.036 300.036 299.870 0.06%
Jul 08, 2025 299.870 299.800 299.870 299.146 0.08%
Jul 07, 2025 299.635 299.555 299.635 299.555 0.08%
Jul 04, 2025 299.390 299.390 299.390 299.390 22.52%
Jul 03, 2025 244.359 299.059 299.059 183.552 -18.25%
Highest: 303.807 Lowest: 183.552 Difference: 120.254 Average: 298.873 Change %: 1.643
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000181AJ Comments

Write your thoughts about Krm Fundo De Investimento Multimercado Credito Privado Investimento No Exterior
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email