
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 307.185 | 307.185 | 307.185 | 307.185 | -0.00% |
Aug 21, 2025 | 307.192 | 307.192 | 307.192 | 306.966 | 0.07% |
Aug 20, 2025 | 306.966 | 306.914 | 306.966 | 306.302 | 0.07% |
Aug 19, 2025 | 306.745 | 306.745 | 306.745 | 306.745 | 0.07% |
Aug 18, 2025 | 306.540 | 306.540 | 306.540 | 306.076 | 0.10% |
Aug 15, 2025 | 306.244 | 306.244 | 306.244 | 306.244 | 0.07% |
Aug 14, 2025 | 306.020 | 306.020 | 306.020 | 306.020 | 0.06% |
Aug 13, 2025 | 305.851 | 305.851 | 305.851 | 305.622 | 0.08% |
Aug 12, 2025 | 305.622 | 305.562 | 305.622 | 305.562 | 0.07% |
Aug 11, 2025 | 305.394 | 305.394 | 305.394 | 305.394 | 0.07% |
Aug 08, 2025 | 305.175 | 305.175 | 305.175 | 305.175 | 0.08% |
Aug 07, 2025 | 304.945 | 304.945 | 304.945 | 304.496 | 0.15% |
Aug 06, 2025 | 304.496 | 304.737 | 304.737 | 304.496 | 0.02% |
Aug 05, 2025 | 304.434 | 304.434 | 304.434 | 304.033 | 0.06% |
Aug 04, 2025 | 304.267 | 304.189 | 304.267 | 304.189 | 0.10% |
Aug 01, 2025 | 303.963 | 303.963 | 303.963 | 303.963 | 0.05% |
Jul 31, 2025 | 303.807 | 303.807 | 303.807 | 303.807 | 0.07% |
Jul 30, 2025 | 303.581 | 303.581 | 303.581 | 303.581 | 0.08% |
Jul 29, 2025 | 303.352 | 303.352 | 303.352 | 302.902 | 0.07% |
Jul 28, 2025 | 303.134 | 303.069 | 303.134 | 302.681 | 0.09% |
Highest: 307.192 | Lowest: 302.681 | Difference: 4.511 | Average: 305.246 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review