
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 753.200 | 753.200 | 753.200 | 753.200 | 0.19% |
Jul 25, 2025 | 751.770 | 751.770 | 751.770 | 751.770 | -0.01% |
Jul 24, 2025 | 751.860 | 751.860 | 751.860 | 751.860 | -0.20% |
Jul 23, 2025 | 753.400 | 753.400 | 753.400 | 753.400 | 0.02% |
Jul 22, 2025 | 753.260 | 753.260 | 753.260 | 753.260 | 0.06% |
Jul 21, 2025 | 752.790 | 752.790 | 752.790 | 752.790 | 0.21% |
Jul 18, 2025 | 751.180 | 751.180 | 751.320 | 751.180 | -0.02% |
Jul 17, 2025 | 751.320 | 751.320 | 751.320 | 751.320 | 0.10% |
Jul 16, 2025 | 750.570 | 750.570 | 750.570 | 750.570 | 0.05% |
Jul 15, 2025 | 750.210 | 750.210 | 750.210 | 750.210 | 0.10% |
Jul 14, 2025 | 749.470 | 749.470 | 749.470 | 749.470 | -0.03% |
Jul 11, 2025 | 749.660 | 749.660 | 749.660 | 749.660 | -0.17% |
Jul 10, 2025 | 750.930 | 750.930 | 750.930 | 750.930 | 0.02% |
Jul 09, 2025 | 750.750 | 750.750 | 750.750 | 750.750 | 0.12% |
Jul 08, 2025 | 749.870 | 749.870 | 749.870 | 749.870 | -0.09% |
Jul 07, 2025 | 750.580 | 750.580 | 750.580 | 750.580 | -0.08% |
Jul 04, 2025 | 751.210 | 751.210 | 751.250 | 751.210 | -0.01% |
Jul 03, 2025 | 751.250 | 751.250 | 751.250 | 751.250 | 0.18% |
Jul 02, 2025 | 749.890 | 749.890 | 749.890 | 749.890 | -0.09% |
Jul 01, 2025 | 750.570 | 750.570 | 750.570 | 750.570 | 0.07% |
Jun 30, 2025 | 750.020 | 750.020 | 750.020 | 750.020 | 0.07% |
Highest: 753.400 | Lowest: 749.470 | Difference: 3.930 | Average: 751.131 | Change %: 0.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review