
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 800.290 | 800.290 | 800.290 | 800.290 | 0.96% |
Apr 22, 2025 | 792.690 | 792.690 | 792.690 | 792.690 | -0.24% |
Apr 17, 2025 | 794.630 | 794.630 | 794.630 | 793.100 | 0.19% |
Apr 16, 2025 | 793.100 | 793.100 | 793.100 | 793.100 | -0.26% |
Apr 15, 2025 | 795.190 | 795.190 | 795.190 | 795.190 | 0.41% |
Apr 14, 2025 | 791.930 | 791.930 | 791.930 | 791.930 | 0.83% |
Apr 11, 2025 | 785.440 | 785.440 | 789.180 | 785.440 | -0.47% |
Apr 10, 2025 | 789.180 | 789.180 | 789.180 | 789.180 | 0.84% |
Apr 09, 2025 | 782.610 | 782.610 | 782.610 | 782.610 | -0.72% |
Apr 08, 2025 | 788.310 | 788.310 | 788.310 | 788.310 | 0.53% |
Apr 07, 2025 | 784.130 | 784.130 | 784.130 | 784.130 | -1.35% |
Apr 04, 2025 | 794.850 | 794.850 | 794.850 | 794.850 | -1.05% |
Apr 03, 2025 | 803.270 | 803.270 | 803.270 | 803.270 | -1.53% |
Apr 02, 2025 | 815.740 | 815.740 | 815.740 | 815.740 | -0.09% |
Apr 01, 2025 | 816.450 | 816.450 | 816.450 | 816.450 | 0.37% |
Mar 31, 2025 | 813.480 | 813.480 | 813.480 | 813.480 | -0.27% |
Mar 28, 2025 | 815.660 | 815.660 | 818.460 | 815.660 | -0.34% |
Mar 27, 2025 | 818.460 | 818.460 | 818.460 | 818.460 | -0.15% |
Mar 26, 2025 | 819.730 | 819.730 | 819.730 | 819.730 | -0.18% |
Mar 25, 2025 | 821.180 | 821.180 | 821.180 | 821.180 | 0.09% |
Highest: 821.180 | Lowest: 782.610 | Difference: 38.570 | Average: 800.816 | Change %: -2.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review