
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 827.350 | 827.350 | 827.350 | 827.350 | -0.00% |
Jun 24, 2025 | 827.360 | 827.360 | 827.360 | 827.360 | 0.35% |
Jun 20, 2025 | 824.500 | 824.500 | 824.680 | 824.500 | -0.21% |
Jun 18, 2025 | 826.270 | 826.270 | 826.270 | 826.270 | 0.10% |
Jun 17, 2025 | 825.480 | 825.480 | 825.480 | 825.480 | -0.04% |
Jun 16, 2025 | 825.840 | 825.840 | 825.840 | 825.840 | 0.07% |
Jun 13, 2025 | 825.230 | 825.230 | 827.330 | 825.230 | -0.25% |
Jun 12, 2025 | 827.330 | 827.330 | 827.330 | 827.330 | -0.19% |
Jun 11, 2025 | 828.870 | 828.870 | 828.870 | 828.870 | 0.00% |
Jun 10, 2025 | 828.860 | 828.860 | 828.860 | 827.840 | 0.12% |
Jun 06, 2025 | 827.840 | 827.840 | 827.840 | 826.220 | 0.20% |
Jun 05, 2025 | 826.220 | 826.220 | 826.220 | 826.220 | -0.03% |
Jun 04, 2025 | 826.450 | 826.450 | 826.450 | 826.450 | 0.10% |
Jun 03, 2025 | 825.600 | 825.600 | 825.600 | 825.600 | 0.27% |
Jun 02, 2025 | 823.350 | 823.350 | 824.120 | 823.350 | -0.09% |
May 30, 2025 | 824.120 | 824.120 | 824.120 | 824.120 | -0.02% |
May 28, 2025 | 824.250 | 824.250 | 824.250 | 824.250 | 0.01% |
May 27, 2025 | 824.190 | 824.190 | 824.190 | 824.190 | 0.65% |
May 26, 2025 | 818.880 | 818.880 | 818.880 | 818.880 | -0.00% |
May 23, 2025 | 818.890 | 818.890 | 820.570 | 818.890 | -0.20% |
Highest: 828.870 | Lowest: 818.880 | Difference: 9.990 | Average: 825.344 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review