
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 841.770 | 841.770 | 841.770 | 841.770 | 0.12% |
Feb 26, 2025 | 840.750 | 840.750 | 840.750 | 840.750 | 0.27% |
Feb 25, 2025 | 838.470 | 838.470 | 838.470 | 838.470 | -0.27% |
Feb 24, 2025 | 840.770 | 840.770 | 840.770 | 840.770 | -0.24% |
Feb 21, 2025 | 842.780 | 842.780 | 842.780 | 842.780 | 0.12% |
Feb 20, 2025 | 841.750 | 841.750 | 841.750 | 841.750 | -0.21% |
Feb 19, 2025 | 843.560 | 843.560 | 843.560 | 843.560 | -0.07% |
Feb 18, 2025 | 844.170 | 844.170 | 844.170 | 844.170 | 0.20% |
Feb 17, 2025 | 842.450 | 842.450 | 842.450 | 842.450 | -0.03% |
Feb 14, 2025 | 842.680 | 842.680 | 842.680 | 842.680 | -0.10% |
Feb 13, 2025 | 843.500 | 843.500 | 843.500 | 843.500 | 0.32% |
Feb 12, 2025 | 840.840 | 840.840 | 840.840 | 840.840 | -0.45% |
Feb 11, 2025 | 844.610 | 844.610 | 844.610 | 844.610 | -0.22% |
Feb 10, 2025 | 846.490 | 846.490 | 846.490 | 846.490 | 0.21% |
Feb 07, 2025 | 844.730 | 844.730 | 844.730 | 844.730 | -0.07% |
Feb 06, 2025 | 845.280 | 845.280 | 845.280 | 845.280 | 0.42% |
Feb 05, 2025 | 841.720 | 841.720 | 841.720 | 841.720 | 0.18% |
Feb 04, 2025 | 840.240 | 840.240 | 840.240 | 840.240 | -0.09% |
Feb 03, 2025 | 840.970 | 840.970 | 840.970 | 840.970 | -0.04% |
Highest: 846.490 | Lowest: 838.470 | Difference: 8.020 | Average: 842.502 | Change %: 0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review