
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 605.690 | 605.690 | 605.690 | 605.690 | 0.00% |
Jun 24, 2025 | 605.690 | 605.690 | 605.690 | 605.690 | 0.35% |
Jun 20, 2025 | 603.600 | 603.600 | 603.730 | 603.600 | -0.21% |
Jun 18, 2025 | 604.890 | 604.890 | 604.890 | 604.890 | 0.10% |
Jun 17, 2025 | 604.310 | 604.310 | 604.310 | 604.310 | -0.04% |
Jun 16, 2025 | 604.580 | 604.580 | 604.580 | 604.580 | 0.07% |
Jun 13, 2025 | 604.130 | 604.130 | 605.670 | 604.130 | -0.25% |
Jun 12, 2025 | 605.670 | 605.670 | 605.670 | 605.670 | -0.19% |
Jun 11, 2025 | 606.800 | 606.800 | 606.800 | 606.800 | 0.00% |
Jun 10, 2025 | 606.790 | 606.790 | 606.790 | 606.040 | 0.12% |
Jun 06, 2025 | 606.040 | 606.040 | 606.040 | 604.850 | 0.20% |
Jun 05, 2025 | 604.850 | 604.850 | 604.850 | 604.850 | -0.03% |
Jun 04, 2025 | 605.020 | 605.020 | 605.020 | 605.020 | 0.10% |
Jun 03, 2025 | 604.400 | 604.400 | 604.400 | 604.400 | 0.27% |
Jun 02, 2025 | 602.750 | 602.750 | 603.320 | 602.750 | -0.09% |
May 30, 2025 | 603.320 | 603.320 | 603.320 | 603.320 | -0.02% |
May 28, 2025 | 603.420 | 603.420 | 603.420 | 603.420 | 0.01% |
May 27, 2025 | 603.370 | 603.370 | 603.370 | 603.370 | 0.65% |
May 26, 2025 | 599.480 | 599.480 | 599.480 | 599.480 | -0.00% |
May 23, 2025 | 599.490 | 599.490 | 600.720 | 599.490 | -0.20% |
Highest: 606.800 | Lowest: 599.480 | Difference: 7.320 | Average: 604.214 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review