
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 578.470 | 578.470 | 578.470 | 578.470 | 0.06% |
Jun 02, 2025 | 578.140 | 578.140 | 578.140 | 578.140 | -0.00% |
May 30, 2025 | 578.150 | 578.150 | 578.150 | 578.150 | 0.17% |
May 28, 2025 | 577.170 | 577.170 | 577.170 | 577.170 | -0.03% |
May 27, 2025 | 577.320 | 577.320 | 577.320 | 577.320 | 0.26% |
May 26, 2025 | 575.830 | 575.830 | 575.830 | 575.830 | 0.02% |
May 23, 2025 | 575.700 | 575.700 | 575.700 | 575.700 | 0.17% |
May 22, 2025 | 574.730 | 574.730 | 574.730 | 574.730 | -0.03% |
May 21, 2025 | 574.910 | 574.910 | 574.910 | 574.910 | -0.22% |
May 20, 2025 | 576.180 | 576.180 | 576.180 | 576.180 | -0.05% |
May 19, 2025 | 576.450 | 576.450 | 576.450 | 576.450 | -0.03% |
May 16, 2025 | 576.610 | 576.610 | 576.610 | 575.370 | 0.22% |
May 15, 2025 | 575.370 | 575.370 | 575.370 | 575.370 | 0.15% |
May 14, 2025 | 574.520 | 574.520 | 574.520 | 574.520 | -0.13% |
May 13, 2025 | 575.280 | 575.280 | 575.280 | 575.280 | -0.05% |
May 12, 2025 | 575.590 | 575.590 | 576.720 | 575.590 | -0.20% |
May 08, 2025 | 576.720 | 576.720 | 576.720 | 576.720 | -0.08% |
May 07, 2025 | 577.190 | 577.190 | 577.190 | 577.190 | 0.17% |
May 06, 2025 | 576.210 | 576.210 | 576.210 | 576.210 | 0.01% |
Highest: 578.470 | Lowest: 574.520 | Difference: 3.950 | Average: 576.344 | Change %: 0.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review