
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 44.508 | 44.508 | 44.508 | 44.508 | 0.35% |
Jul 23, 2025 | 44.354 | 44.354 | 44.354 | 44.182 | 0.39% |
Jul 22, 2025 | 44.182 | 44.182 | 44.372 | 44.182 | -0.43% |
Jul 21, 2025 | 44.372 | 44.372 | 44.372 | 44.239 | 0.30% |
Jul 18, 2025 | 44.239 | 44.239 | 44.239 | 44.239 | 0.22% |
Jul 17, 2025 | 44.143 | 44.143 | 44.143 | 44.143 | 0.47% |
Jul 16, 2025 | 43.936 | 43.936 | 43.950 | 43.936 | -0.03% |
Jul 15, 2025 | 43.950 | 43.950 | 43.964 | 43.950 | -0.03% |
Jul 14, 2025 | 43.964 | 43.964 | 44.175 | 43.964 | -0.48% |
Jul 11, 2025 | 44.175 | 44.175 | 44.175 | 44.046 | 0.29% |
Jul 10, 2025 | 44.046 | 44.046 | 44.046 | 43.836 | 0.48% |
Jul 09, 2025 | 43.836 | 43.836 | 43.836 | 43.836 | -0.15% |
Jul 08, 2025 | 43.901 | 43.901 | 43.901 | 43.786 | 0.26% |
Jul 07, 2025 | 43.786 | 43.786 | 43.786 | 43.711 | 0.17% |
Jul 04, 2025 | 43.711 | 43.711 | 43.711 | 43.595 | 0.27% |
Jul 03, 2025 | 43.595 | 43.595 | 43.595 | 43.595 | 0.26% |
Jul 02, 2025 | 43.480 | 43.480 | 43.480 | 43.444 | 0.08% |
Jul 01, 2025 | 43.444 | 43.444 | 43.444 | 43.444 | 0.10% |
Jun 30, 2025 | 43.401 | 43.401 | 43.401 | 43.230 | 0.39% |
Jun 27, 2025 | 43.230 | 43.230 | 43.230 | 43.007 | 0.52% |
Jun 26, 2025 | 43.007 | 43.007 | 43.007 | 42.944 | 0.15% |
Jun 25, 2025 | 42.944 | 42.944 | 42.944 | 42.944 | 0.07% |
Highest: 44.508 | Lowest: 42.944 | Difference: 1.563 | Average: 43.827 | Change %: 3.712 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review