
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9.098 | 9.098 | 9.187 | 9.098 | -0.97% |
May 29, 2025 | 9.187 | 9.187 | 9.187 | 9.183 | 0.04% |
May 28, 2025 | 9.183 | 9.183 | 9.183 | 9.183 | -0.28% |
May 27, 2025 | 9.209 | 9.209 | 9.209 | 9.209 | -0.91% |
May 26, 2025 | 9.293 | 9.293 | 9.321 | 9.293 | -0.29% |
May 23, 2025 | 9.321 | 9.321 | 9.321 | 9.321 | 0.17% |
May 22, 2025 | 9.305 | 9.305 | 9.347 | 9.305 | -0.44% |
May 21, 2025 | 9.347 | 9.347 | 9.394 | 9.347 | -0.50% |
May 20, 2025 | 9.394 | 9.394 | 9.394 | 9.336 | 0.62% |
May 19, 2025 | 9.336 | 9.336 | 9.338 | 9.336 | -0.02% |
May 16, 2025 | 9.338 | 9.338 | 9.360 | 9.338 | -0.24% |
May 15, 2025 | 9.360 | 9.360 | 9.479 | 9.360 | -1.25% |
May 14, 2025 | 9.479 | 9.479 | 9.503 | 9.479 | -0.25% |
May 13, 2025 | 9.503 | 9.503 | 9.503 | 9.503 | 0.13% |
May 09, 2025 | 9.490 | 9.490 | 9.490 | 9.457 | 0.35% |
May 08, 2025 | 9.457 | 9.457 | 9.457 | 9.457 | -0.69% |
May 07, 2025 | 9.523 | 9.523 | 9.523 | 9.273 | 2.71% |
May 06, 2025 | 9.273 | 9.273 | 9.273 | 9.273 | -0.46% |
May 02, 2025 | 9.316 | 9.316 | 9.316 | 9.316 | -0.44% |
Apr 30, 2025 | 9.356 | 9.356 | 9.356 | 9.167 | 2.07% |
Highest: 9.523 | Lowest: 9.098 | Difference: 0.426 | Average: 9.338 | Change %: -0.753 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review