
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
SET | 1,206.58 | +8.47 | +0.71% | 264 | 183 | |
SET 100 | 1,688.54 | +13.55 | +0.81% | 45 | 44 | |
MAI | 250.65 | +2.51 | +1.01% | 101 | 51 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
TMBThanachart Bank | 1.890 | 1.880 | 1.890 | 1.870 | +0.53% | 480.03M | 18/07 | ||
Xspring Capital | 0.57 | 0.54 | 0.58 | 0.55 | +5.56% | 184.15M | 18/07 | ||
True Corp | 11.10 | 11.00 | 11.30 | 11.00 | +0.91% | 173.97M | 18/07 | ||
PTT PCL | 32.00 | 31.50 | 32.25 | 31.50 | +1.59% | 131.36M | 18/07 | ||
Energy Absolute | 2.82 | 2.74 | 2.90 | 2.66 | +2.92% | 120.14M | 18/07 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Zalekta PCL | 1.600 | +0.260 | +19.40% | |
Power Line Eng | 0.28 | +0.04 | +16.67% | |
Tata Steel Thailand | 0.84 | +0.11 | +15.07% | |
Shangri La Hotel | 48.50 | +4.25 | +9.60% | |
TTCL | 0.82 | +0.07 | +9.33% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Nation Multimedia | 0.02 | -0.01 | -33.33% | |
Wave Entertainment | 0.030 | -0.010 | -25.00% | |
Samart Digital | 0.03 | -0.01 | -25.00% | |
TWZ | 0.03 | -0.01 | -25.00% | |
Begistics | 0.040 | -0.010 | -20.00% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
SET Agro & Food | 316.05 | +1.85 | +0.59% | 30 | 23 | |
SET Consumer Prod. | 43.31 | +0.15 | +0.35% | 16 | 16 | |
SET Financials | 129.91 | +0.03 | +0.02% | 30 | 18 | |
SET Industrials | 53.96 | +0.43 | +0.80% | 50 | 21 | |
Property and Cons. | 66.38 | -0.23 | -0.35% | 59 | 44 | |
SET Resources | 139.71 | +1.89 | +1.37% | 28 | 14 | |
SET Services | 292.90 | -1.22 | -0.41% | 45 | 43 | |
SET Technology | 371.23 | +7.93 | +2.18% | 26 | 11 |