Breaking News

Thailand - Financial Markets

Stay atop current data on the financial markets in Thailand, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

FTSE SET All-Share

1,343.35

+8.08+0.61%

Loading

FTSE Thailand

117.12

+3.73+3.29%

Loading

USD/THB

32.375

-0.125-0.38%

Loading

EUR/THB

37.639

-0.048-0.13%

Loading

Gold

3,358.30

+13.00+0.39%

Loading

Thailand 10Y

2.085

0.0000.00%

Loading

More Categories

Thailand Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SET	1,206.58	+8.47	+0.71%	Up 41.97% Down 29.09% Unchanged 28.93%	264	183
SET 100	1,688.54	+13.55	+0.81%	Up 45.00% Down 44.00% Unchanged 11.00%	45	44
MAI	250.65	+2.51	+1.01%	Up 45.50% Down 22.97% Unchanged 31.53%	101	51

Thailand Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
	TMBThanachart Bank	1.890	1.880	1.890	1.870	+0.53%	480.03M	18/07
	Xspring Capital	0.57	0.54	0.58	0.55	+5.56%	184.15M	18/07
	True Corp	11.10	11.00	11.30	11.00	+0.91%	173.97M	18/07
	PTT PCL	32.00	31.50	32.25	31.50	+1.59%	131.36M	18/07
	Energy Absolute	2.82	2.74	2.90	2.66	+2.92%	120.14M	18/07

More SET Index Shares

Top Gainers

	Name	Last	Chg.	Chg. %
	Zalekta PCL	1.600	+0.260	+19.40%
	Power Line Eng	0.28	+0.04	+16.67%
	Tata Steel Thailand	0.84	+0.11	+15.07%
	Shangri La Hotel	48.50	+4.25	+9.60%
	TTCL	0.82	+0.07	+9.33%

Top Losers

	Name	Last	Chg.	Chg. %
	Nation Multimedia	0.02	-0.01	-33.33%
	Wave Entertainment	0.030	-0.010	-25.00%
	Samart Digital	0.03	-0.01	-25.00%
	TWZ	0.03	-0.01	-25.00%
	Begistics	0.040	-0.010	-20.00%

Thailand Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SET Agro & Food	316.05	+1.85	+0.59%	Up 42.86% Down 32.86% Unchanged 24.29%	30	23
SET Consumer Prod.	43.31	+0.15	+0.35%	Up 34.04% Down 34.04% Unchanged 31.91%	16	16
SET Financials	129.91	+0.03	+0.02%	Up 44.78% Down 26.87% Unchanged 28.36%	30	18
SET Industrials	53.96	+0.43	+0.80%	Up 52.08% Down 21.88% Unchanged 26.04%	50	21
Property and Cons.	66.38	-0.23	-0.35%	Up 36.42% Down 27.16% Unchanged 36.42%	59	44
SET Resources	139.71	+1.89	+1.37%	Up 46.67% Down 23.33% Unchanged 30.00%	28	14
SET Services	292.90	-1.22	-0.41%	Up 35.16% Down 33.59% Unchanged 31.25%	45	43
SET Technology	371.23	+7.93	+2.18%	Up 57.78% Down 24.44% Unchanged 17.78%	26	11

More Categories

1D1W1M6M1Y5YMax

	NSE 30	4,834.38	+46.75	+0.98%
	NSE All Share	131,585.64	+1301.80	+1.00%
	US 30	44,330.0	-155.1	-0.35%
	US 500	6,296.6	-0.9	-0.01%
	FTSE 100	8,992.12	+19.48	+0.22%
	DAX	24,289.51	-81.42	-0.33%
	South Africa Top 40	90,973.71	+1360.71	+1.52%

	Brent Oil	69.28	-0.24	-0.35%
	Crude Oil WTI	67.34	-0.20	-0.30%
	Gold	3,358.30	+13.00	+0.39%
	Silver	38.464	+0.161	+0.42%
	Copper	5.6045	+0.0920	+1.67%
	London Cocoa	5,048.00	+245.00	+5.10%
	London Wheat	179.95	+1.70	+0.95%

	Nigeria 10Y	16.293	-0.176	-1.07%
	Nigeria 2Y	17.199	-0.903	-4.99%
	U.K. 10Y	4.6730	-0.0010	-0.02%
	Germany 10Y	2.6910	+0.0160	+0.60%
	U.S. 10Y	4.416	-0.048	-1.08%
	U.S. 5Y	3.948	-0.058	-1.45%
	U.S. 2Y	3.871	-0.046	-1.17%

	Fidelitybk	20.850	-0.250	-1.18%
	Zenith Bank	72.00	-3.00	-4.00%
	UBA	46.05	+0.05	+0.11%
	First HoldCo	33.95	-1.45	-4.10%
	Guaranty Trust Holding	95.05	+2.00	+2.15%
	Sterling Bank	6.170	-0.280	-4.34%
	Dangote Cement	495.00	+21.70	+4.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CONSENSO S - FUND.	8.451	-0.027	-0.32%
	CONSTELLATION 60 .	2.869	+0.016	+0.55%
	UnionGeldmarktFon.	47.540	0.000	0.00%
	Nordea Korko A K .	11.356	+0.001	+0.01%
	CreditRas 2RV Inv.	7.688	-0.010	-0.13%
	RiverPark Strateg.	8.76	+0.02	+0.18%
	Threadneedle (Lux.	21.327	+0.030	+0.14%
	Schroder Internat.	27.101	+0.007	+0.03%