Breaking News

Thailand - Financial Markets

Stay atop current data on the financial markets in Thailand, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

FTSE SET All-Share

1,298.19

+9.39+0.73%

Loading

FTSE Thailand

111.93

-1.61-1.42%

Loading

USD/THB

33.504

+0.434+1.31%

Loading

EUR/THB

38.185

+0.267+0.70%

Loading

Gold

3,392.00

-33.30-0.97%

Loading

Thailand 10Y

2.085

0.0000.00%

Loading

More Categories

Thailand Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SET	1,144.05	+9.34	+0.82%	Up 51.03% Down 21.71% Unchanged 27.26%	322	137
SET 100	1,573.45	+13.50	+0.87%	Up 69.00% Down 18.00% Unchanged 13.00%	69	18
MAI	258.69	+0.91	+0.35%	Up 46.12% Down 23.74% Unchanged 30.14%	101	52

Thailand Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
	TMBThanachart Bank	1.810	1.820	1.840	1.790	-0.55%	546.27M	11:49:59
	Mono Tech	1.470	1.300	1.510	1.310	+13.08%	161.58M	11:49:59
	VGI Global Media	2.30	2.16	2.32	2.12	+6.48%	125.45M	11:49:59
	WHA Corp	2.90	2.84	2.94	2.78	+2.11%	125.33M	11:49:59
	Group Lease	0.03	0.02	0.03	0.02	+50.00%	109.36M	11:49:59

More SET Index Shares

Top Gainers

	Name	Last	Chg.	Chg. %
	Group Lease	0.03	+0.01	+50.00%
	KC Property	0.04	+0.01	+33.33%
	Nawarat Patanakarn	0.04	+0.01	+33.33%
	Wave Entertainment	0.040	+0.010	+33.33%
	General Engineering	0.05	+0.01	+25.00%

Top Losers

	Name	Last	Chg.	Chg. %
	Samart Digital	0.03	-0.01	-25.00%
	AJ Advance	0.09	-0.01	-10.00%
	Property Perfect	0.09	-0.01	-10.00%
	Nova Empire PCL	6.85	-0.65	-8.67%
	Siam Pan	12.20	-1.10	-8.27%

Thailand Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SET Agro & Food	327.59	+2.02	+0.62%	Up 45.71% Down 18.57% Unchanged 35.71%	32	13
SET Consumer Prod.	45.22	+0.23	+0.51%	Up 51.06% Down 29.79% Unchanged 19.15%	24	14
SET Financials	132.54	+0.15	+0.11%	Up 54.29% Down 25.71% Unchanged 20.00%	38	18
SET Industrials	47.92	+0.37	+0.78%	Up 45.92% Down 24.49% Unchanged 29.59%	45	24
Property and Cons.	65.38	+0.57	+0.88%	Up 46.95% Down 21.34% Unchanged 31.71%	77	35
SET Resources	133.95	+1.44	+1.09%	Up 57.38% Down 14.75% Unchanged 27.87%	35	9
SET Services	313.32	+3.61	+1.17%	Up 49.62% Down 22.90% Unchanged 27.48%	65	30
SET Technology	275.28	+2.42	+0.89%	Up 56.82% Down 20.45% Unchanged 22.73%	25	9

More Categories

1D1W1M6M1Y5YMax

	NSE 30	3,883.57	+19.32	+0.50%
	NSE All Share	104,744.98	+502.58	+0.48%
	US 30	39,193.2	+1022.8	+2.68%
	US 500	5,285.2	+127.0	+2.46%
	FTSE 100	8,328.60	+52.94	+0.64%
	DAX	21,293.53	+87.67	+0.41%
	South Africa Top 40	82,722.25	+460.13	+0.56%

	Brent Oil	67.32	+1.06	+1.60%
	Crude Oil WTI	63.54	+1.13	+1.81%
	Gold	3,392.00	-33.30	-0.97%
	Silver	32.493	-0.029	-0.09%
	Copper	4.8485	+0.1200	+2.54%
	London Cocoa	6,083.00	+0.00	+0.00%
	London Wheat	172.95	+0.00	+0.00%

	Nigeria 10Y	19.901	0.000	0.00%
	Nigeria 2Y	27.974	0.000	0.00%
	U.K. 10Y	4.5430	-0.0285	-0.62%
	Germany 10Y	2.4390	-0.0255	-1.03%
	U.S. 10Y	4.403	-0.002	-0.05%
	U.S. 5Y	3.994	+0.035	+0.88%
	U.S. 2Y	3.821	+0.069	+1.84%

	Fidelitybk	18.700	-0.550	-2.86%
	Zenith Bank	45.00	+1.00	+2.27%
	UBA	33.00	+0.90	+2.80%
	First HoldCo	23.75	-0.85	-3.46%
	Guaranty Trust Holding	60.00	+1.00	+1.69%
	Sterling Bank	5.050	-0.250	-4.72%
	Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bankia Protegido .	151.211	+0.003	+0.00%
	BRASIL PLURAL CRÉ.	2.163	+0.001	+0.06%
	Berwyn Income	13.27	-0.06	-0.45%
	Eaton Vance Atlan.	32.34	-0.70	-2.12%
	Swiss Life Funds .	19,409.720	-86.000	-0.44%
	Fidelity New York.	11.86	-0.09	-0.75%
	Grandeur Peak Glo.	14.190	-0.080	-0.56%
	EUR/PAB	1.1488	+0.0128	+1.13%