Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Thailand - Financial Markets

Thailand Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
SET 1,543.40 +40.04 +2.66%
Up
55.03%
Down
21.76%
Unchanged
23.22%
301 119
SET 100 2,176.34 +63.91 +3.03%
Up
84.00%
Down
6.00%
Unchanged
10.00%
84 6
MAI 385.94 +5.27 +1.38%
Up
51.15%
Down
28.16%
Unchanged
20.69%
89 49

Thailand Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
TMB Bank 1.160 1.120 1.160 1.120 +3.57% 895.89M 10:36:00  
Superblock 0.93 0.91 0.94 0.91 +2.20% 221.73M 10:36:00  
IRPC PCL 3.44 3.42 3.46 3.36 +0.58% 200.48M 10:36:00  
CP All PCL 64.50 60.25 64.75 60.50 +7.05% 184.01M 10:36:00  
Bangkok Expressway . 8.35 7.95 8.35 8.00 +5.03% 169.82M 10:37:00  

Top Gainers

Name Last Chg. Chg. %
Synnex Thailand 23.60 +5.30 +28.96%
Capital Engineering 0.95 +0.17 +21.79%
JCK International 1.18 +0.19 +19.19%
TKS Tech 7.95 +1.05 +15.22%
Permsin Steel 1.61 +0.21 +15.00%

Top Losers

Name Last Chg. Chg. %
Food and Drinks 22.80 -3.45 -13.14%
Varopakorn 3.20 -0.34 -9.60%
TPBI 7.00 -0.65 -8.50%
Boutique Newcity 11.00 -1.00 -8.33%
Thai German Products 0.12 -0.01 -7.69%
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email