
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 2.917 | 2.917 | 2.917 | 2.917 | -0.13% |
Jul 30, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | 0.39% |
Jul 29, 2025 | 2.909 | 2.909 | 2.909 | 2.909 | 0.50% |
Jul 28, 2025 | 2.895 | 2.895 | 2.903 | 2.895 | -0.29% |
Jul 25, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | 0.04% |
Jul 24, 2025 | 2.902 | 2.902 | 2.902 | 2.902 | -0.26% |
Jul 23, 2025 | 2.910 | 2.910 | 2.910 | 2.910 | 0.42% |
Jul 22, 2025 | 2.897 | 2.897 | 2.897 | 2.897 | -0.25% |
Jul 21, 2025 | 2.905 | 2.905 | 2.905 | 2.905 | 0.23% |
Jul 18, 2025 | 2.898 | 2.898 | 2.917 | 2.898 | -0.65% |
Jul 17, 2025 | 2.917 | 2.917 | 2.917 | 2.917 | 0.17% |
Jul 16, 2025 | 2.912 | 2.912 | 2.921 | 2.912 | -0.30% |
Jul 15, 2025 | 2.921 | 2.923 | 2.923 | 2.921 | -0.03% |
Jul 14, 2025 | 2.922 | 2.922 | 2.944 | 2.922 | -0.25% |
Jul 11, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | -0.30% |
Jul 10, 2025 | 2.938 | 2.945 | 2.945 | 2.938 | -0.64% |
Jul 09, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | 0.05% |
Jul 08, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | -0.66% |
Jul 07, 2025 | 2.975 | 2.975 | 2.975 | 2.975 | 0.06% |
Jul 04, 2025 | 2.974 | 2.974 | 2.974 | 2.974 | 0.12% |
Highest: 2.975 | Lowest: 2.895 | Difference: 0.080 | Average: 2.923 | Change %: -1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review