
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 289.040 | 289.040 | 289.040 | 289.040 | 0.60% |
Jul 24, 2025 | 287.330 | 287.330 | 287.330 | 287.330 | 0.28% |
Jul 23, 2025 | 286.520 | 286.520 | 286.520 | 286.520 | 0.25% |
Jul 22, 2025 | 285.810 | 285.810 | 285.810 | 285.810 | 0.22% |
Jul 21, 2025 | 285.180 | 285.180 | 285.180 | 285.180 | -0.29% |
Jul 17, 2025 | 286.020 | 286.020 | 286.020 | 286.020 | 0.45% |
Jul 16, 2025 | 284.740 | 284.740 | 284.740 | 284.740 | 0.59% |
Jul 15, 2025 | 283.060 | 283.060 | 283.060 | 283.060 | -0.33% |
Jul 14, 2025 | 283.990 | 283.990 | 283.990 | 283.990 | 0.94% |
Jul 10, 2025 | 281.340 | 281.340 | 281.340 | 281.340 | 0.17% |
Jul 09, 2025 | 280.850 | 280.850 | 280.850 | 280.850 | -0.44% |
Jul 08, 2025 | 282.080 | 282.080 | 282.080 | 282.080 | 0.41% |
Jul 07, 2025 | 280.940 | 280.940 | 280.940 | 280.940 | -0.56% |
Jul 03, 2025 | 282.520 | 282.520 | 282.520 | 282.520 | -0.44% |
Jul 02, 2025 | 283.760 | 283.760 | 283.760 | 283.760 | 0.58% |
Jul 01, 2025 | 282.130 | 282.130 | 282.130 | 282.130 | -0.01% |
Jun 30, 2025 | 282.150 | 282.150 | 282.150 | 282.150 | 0.39% |
Jun 26, 2025 | 281.050 | 281.050 | 281.050 | 281.050 | 0.39% |
Jun 25, 2025 | 279.950 | 279.950 | 279.950 | 279.950 | 0.27% |
Jun 24, 2025 | 279.200 | 279.200 | 279.200 | 279.200 | -0.93% |
Highest: 289.040 | Lowest: 279.200 | Difference: 9.840 | Average: 283.383 | Change %: 2.562 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review