
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 15.771 | 15.771 | 15.771 | 15.771 | 0.07% |
Aug 25, 2025 | 15.760 | 15.760 | 15.760 | 15.760 | 0.58% |
Aug 22, 2025 | 15.669 | 15.669 | 15.669 | 15.669 | 0.24% |
Aug 21, 2025 | 15.632 | 15.632 | 15.632 | 15.632 | 0.58% |
Aug 20, 2025 | 15.542 | 15.542 | 15.542 | 15.542 | 0.71% |
Aug 19, 2025 | 15.432 | 15.432 | 15.432 | 15.432 | -0.01% |
Aug 18, 2025 | 15.434 | 15.434 | 15.434 | 15.434 | 0.29% |
Aug 15, 2025 | 15.390 | 15.390 | 15.390 | 15.390 | 0.34% |
Aug 14, 2025 | 15.337 | 15.337 | 15.337 | 15.337 | -0.44% |
Aug 13, 2025 | 15.406 | 15.406 | 15.406 | 15.406 | -0.07% |
Aug 12, 2025 | 15.417 | 15.417 | 15.417 | 15.417 | -0.52% |
Aug 11, 2025 | 15.498 | 15.498 | 15.498 | 15.498 | 0.19% |
Aug 08, 2025 | 15.468 | 15.468 | 15.468 | 15.468 | 0.40% |
Aug 07, 2025 | 15.406 | 15.406 | 15.406 | 15.406 | 0.09% |
Aug 06, 2025 | 15.392 | 15.392 | 15.392 | 15.392 | 0.07% |
Aug 05, 2025 | 15.382 | 15.382 | 15.382 | 15.382 | -0.06% |
Aug 04, 2025 | 15.392 | 15.392 | 15.392 | 15.392 | 0.15% |
Aug 01, 2025 | 15.369 | 15.369 | 15.369 | 15.369 | 0.19% |
Jul 31, 2025 | 15.340 | 15.340 | 15.340 | 15.340 | 0.67% |
Jul 30, 2025 | 15.237 | 15.237 | 15.237 | 15.237 | 0.15% |
Jul 29, 2025 | 15.215 | 15.215 | 15.215 | 15.215 | 0.03% |
Highest: 15.771 | Lowest: 15.215 | Difference: 0.557 | Average: 15.452 | Change %: 3.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review