
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 14.988 | 14.988 | 14.988 | 14.988 | 0.17% |
Jul 17, 2025 | 14.963 | 14.963 | 14.963 | 14.963 | 0.78% |
Jul 16, 2025 | 14.847 | 14.847 | 14.847 | 14.847 | 0.10% |
Jul 15, 2025 | 14.832 | 14.832 | 14.832 | 14.832 | 0.00% |
Jul 14, 2025 | 14.832 | 14.832 | 14.832 | 14.832 | -0.05% |
Jul 11, 2025 | 14.839 | 14.839 | 14.839 | 14.839 | 0.27% |
Jul 10, 2025 | 14.799 | 14.799 | 14.799 | 14.799 | 0.87% |
Jul 09, 2025 | 14.672 | 14.672 | 14.672 | 14.672 | 0.72% |
Jul 08, 2025 | 14.567 | 14.567 | 14.567 | 14.567 | -0.22% |
Jul 07, 2025 | 14.600 | 14.600 | 14.600 | 14.600 | -0.52% |
Jul 04, 2025 | 14.676 | 14.676 | 14.676 | 14.676 | 0.24% |
Jul 03, 2025 | 14.642 | 14.642 | 14.642 | 14.642 | 0.73% |
Jul 02, 2025 | 14.536 | 14.536 | 14.536 | 14.536 | 0.50% |
Jul 01, 2025 | 14.463 | 14.463 | 14.463 | 14.463 | 0.47% |
Jun 30, 2025 | 14.396 | 14.396 | 14.396 | 14.396 | 1.78% |
Jun 27, 2025 | 14.144 | 14.144 | 14.144 | 14.144 | 0.45% |
Jun 26, 2025 | 14.080 | 14.080 | 14.080 | 14.080 | -0.14% |
Jun 25, 2025 | 14.100 | 14.100 | 14.100 | 14.100 | -0.10% |
Jun 24, 2025 | 14.115 | 14.115 | 14.115 | 14.115 | 0.89% |
Jun 23, 2025 | 13.990 | 13.990 | 13.990 | 13.990 | -0.17% |
Highest: 14.988 | Lowest: 13.990 | Difference: 0.998 | Average: 14.554 | Change %: 6.956 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review