
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 25.286 | 25.286 | 25.294 | 25.286 | -0.03% |
May 08, 2025 | 25.294 | 25.294 | 25.335 | 25.294 | -0.16% |
May 07, 2025 | 25.335 | 25.335 | 25.335 | 25.326 | 0.04% |
May 06, 2025 | 25.326 | 25.326 | 25.331 | 25.326 | -0.02% |
May 05, 2025 | 25.331 | 25.331 | 25.331 | 25.306 | 0.10% |
May 02, 2025 | 25.306 | 25.306 | 25.306 | 25.306 | 0.02% |
Apr 30, 2025 | 25.300 | 25.300 | 25.304 | 25.300 | -0.02% |
Apr 29, 2025 | 25.304 | 25.304 | 25.304 | 25.304 | 0.10% |
Apr 28, 2025 | 25.278 | 25.278 | 25.278 | 25.278 | 0.06% |
Apr 25, 2025 | 25.264 | 25.264 | 25.264 | 25.264 | -0.06% |
Apr 24, 2025 | 25.279 | 25.279 | 25.279 | 25.279 | 0.00% |
Apr 23, 2025 | 25.279 | 25.279 | 25.279 | 25.267 | 0.05% |
Apr 22, 2025 | 25.267 | 25.267 | 25.267 | 25.267 | 0.06% |
Apr 21, 2025 | 25.251 | 25.251 | 25.251 | 25.251 | 0.16% |
Apr 17, 2025 | 25.211 | 25.211 | 25.211 | 25.211 | 0.11% |
Apr 16, 2025 | 25.184 | 25.184 | 25.184 | 25.184 | 0.10% |
Apr 15, 2025 | 25.160 | 25.160 | 25.160 | 25.160 | 0.13% |
Apr 11, 2025 | 25.128 | 25.128 | 25.128 | 25.128 | 0.11% |
Apr 09, 2025 | 25.101 | 25.101 | 25.101 | 25.101 | 0.15% |
Apr 08, 2025 | 25.063 | 25.063 | 25.064 | 25.063 | -0.00% |
Highest: 25.335 | Lowest: 25.063 | Difference: 0.272 | Average: 25.247 | Change %: 0.883 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review