
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 29.360 | 29.360 | 29.661 | 29.360 | -1.02% |
Jul 25, 2025 | 29.661 | 29.661 | 30.103 | 29.661 | -1.47% |
Jul 24, 2025 | 30.103 | 30.103 | 30.356 | 30.103 | -0.83% |
Jul 23, 2025 | 30.356 | 30.356 | 30.416 | 30.356 | -0.20% |
Jul 22, 2025 | 30.416 | 30.416 | 30.454 | 30.416 | -0.12% |
Jul 21, 2025 | 30.454 | 30.454 | 30.454 | 30.275 | 0.59% |
Jul 18, 2025 | 30.275 | 30.275 | 30.477 | 30.275 | -0.66% |
Jul 17, 2025 | 30.477 | 30.477 | 30.499 | 30.477 | -0.07% |
Jul 16, 2025 | 30.499 | 30.499 | 30.499 | 30.489 | 0.03% |
Jul 15, 2025 | 30.489 | 30.489 | 30.489 | 30.178 | 1.03% |
Jul 14, 2025 | 30.178 | 30.178 | 30.178 | 30.063 | 0.39% |
Jul 11, 2025 | 30.063 | 30.063 | 30.382 | 30.063 | -1.05% |
Jul 10, 2025 | 30.382 | 30.382 | 30.416 | 30.382 | -0.11% |
Jul 09, 2025 | 30.416 | 30.416 | 30.416 | 30.347 | 0.23% |
Jul 08, 2025 | 30.347 | 30.347 | 30.381 | 30.347 | -0.11% |
Jul 07, 2025 | 30.381 | 30.381 | 30.505 | 30.381 | -0.41% |
Jul 04, 2025 | 30.505 | 30.505 | 30.691 | 30.505 | -0.61% |
Jul 03, 2025 | 30.691 | 30.691 | 30.691 | 30.643 | 0.16% |
Jul 02, 2025 | 30.643 | 30.643 | 30.801 | 30.643 | -0.51% |
Jul 01, 2025 | 30.801 | 30.801 | 30.801 | 30.763 | 0.12% |
Jun 30, 2025 | 30.763 | 30.763 | 30.763 | 30.622 | 0.46% |
Highest: 30.801 | Lowest: 29.360 | Difference: 1.441 | Average: 30.346 | Change %: -4.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review