
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 24.529 | 24.529 | 24.529 | 24.529 | -0.44% |
Mar 12, 2025 | 24.637 | 24.637 | 24.637 | 24.637 | 0.23% |
Mar 11, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | 0.56% |
Mar 10, 2025 | 24.442 | 24.442 | 24.442 | 24.442 | -1.60% |
Mar 07, 2025 | 24.841 | 24.841 | 24.841 | 24.841 | 0.43% |
Mar 06, 2025 | 24.734 | 24.734 | 24.734 | 24.734 | 0.95% |
Mar 05, 2025 | 24.501 | 24.501 | 24.501 | 24.501 | 1.75% |
Mar 04, 2025 | 24.081 | 24.081 | 24.081 | 24.081 | 1.11% |
Mar 03, 2025 | 23.816 | 23.816 | 23.816 | 23.816 | -0.09% |
Feb 28, 2025 | 23.839 | 23.839 | 23.839 | 23.839 | -2.26% |
Feb 27, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | -1.73% |
Feb 25, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | 1.19% |
Mar 13, 2025 | 24.529 | 24.529 | 24.529 | 24.529 | -0.44% |
Mar 12, 2025 | 24.637 | 24.637 | 24.637 | 24.637 | 0.23% |
Mar 11, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | 0.56% |
Mar 10, 2025 | 24.442 | 24.442 | 24.442 | 24.442 | -1.60% |
Mar 07, 2025 | 24.841 | 24.841 | 24.841 | 24.841 | 0.43% |
Mar 06, 2025 | 24.734 | 24.734 | 24.734 | 24.734 | 0.95% |
Mar 05, 2025 | 24.501 | 24.501 | 24.501 | 24.501 | 1.75% |
Mar 04, 2025 | 24.081 | 24.081 | 24.081 | 24.081 | 1.11% |
Mar 03, 2025 | 23.816 | 23.816 | 23.816 | 23.816 | -0.09% |
Feb 28, 2025 | 23.839 | 23.839 | 23.839 | 23.839 | -2.26% |
Feb 27, 2025 | 24.390 | 24.390 | 24.390 | 24.390 | -1.73% |
Feb 25, 2025 | 24.820 | 24.820 | 24.820 | 24.820 | -0.76% |
Feb 24, 2025 | 25.009 | 25.009 | 25.009 | 25.009 | -0.80% |
Feb 21, 2025 | 25.211 | 25.211 | 25.211 | 25.211 | -0.51% |
Feb 20, 2025 | 25.341 | 25.341 | 25.341 | 25.341 | 1.10% |
Feb 19, 2025 | 25.065 | 25.065 | 25.065 | 25.065 | 1.65% |
Feb 18, 2025 | 24.658 | 24.658 | 24.658 | 24.658 | -1.22% |
Feb 17, 2025 | 24.963 | 24.963 | 24.963 | 24.963 | -0.06% |
Highest: 25.341 | Lowest: 23.816 | Difference: 1.525 | Average: 24.556 | Change %: -1.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review