
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 47.298 | 47.298 | 47.298 | 46.806 | 1.05% |
Jun 04, 2025 | 46.806 | 46.806 | 46.806 | 46.575 | 0.50% |
Jun 03, 2025 | 46.575 | 46.575 | 46.646 | 46.575 | -0.15% |
Jun 02, 2025 | 46.646 | 46.646 | 46.646 | 46.521 | 0.27% |
May 30, 2025 | 46.521 | 46.521 | 46.593 | 46.521 | -0.15% |
May 29, 2025 | 46.593 | 46.593 | 46.593 | 46.357 | 0.51% |
May 28, 2025 | 46.357 | 46.357 | 46.357 | 46.357 | -0.03% |
May 27, 2025 | 46.371 | 46.371 | 46.424 | 46.160 | -0.11% |
May 26, 2025 | 46.424 | 46.424 | 46.424 | 46.160 | 0.57% |
May 23, 2025 | 46.160 | 46.160 | 46.160 | 45.746 | 0.90% |
May 22, 2025 | 45.746 | 45.746 | 46.003 | 45.746 | -0.56% |
May 21, 2025 | 46.003 | 46.003 | 46.003 | 45.643 | 0.79% |
May 20, 2025 | 45.643 | 45.643 | 46.319 | 45.643 | -1.46% |
May 19, 2025 | 46.319 | 46.319 | 46.319 | 46.172 | 0.32% |
May 16, 2025 | 46.172 | 46.172 | 46.172 | 45.749 | 0.92% |
May 15, 2025 | 45.749 | 45.749 | 45.749 | 45.087 | 1.47% |
May 14, 2025 | 45.087 | 45.087 | 45.087 | 44.648 | 0.98% |
May 13, 2025 | 44.648 | 44.648 | 44.724 | 44.648 | -0.17% |
May 12, 2025 | 44.724 | 44.724 | 44.724 | 42.840 | 4.40% |
May 09, 2025 | 42.840 | 42.840 | 43.244 | 42.840 | -0.93% |
May 08, 2025 | 43.244 | 43.244 | 43.663 | 43.244 | -0.96% |
May 07, 2025 | 43.663 | 43.663 | 43.663 | 43.121 | 1.26% |
May 06, 2025 | 43.121 | 43.121 | 43.987 | 43.121 | -1.97% |
Highest: 47.298 | Lowest: 42.840 | Difference: 4.458 | Average: 45.596 | Change %: 7.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review