
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 42.010 | 42.010 | 42.010 | 41.635 | 0.90% |
May 22, 2025 | 41.635 | 41.635 | 41.870 | 41.635 | -0.56% |
May 21, 2025 | 41.870 | 41.870 | 41.870 | 41.544 | 0.79% |
May 20, 2025 | 41.544 | 41.544 | 42.160 | 41.544 | -1.46% |
May 19, 2025 | 42.160 | 42.160 | 42.160 | 42.031 | 0.31% |
May 16, 2025 | 42.031 | 42.031 | 42.031 | 41.647 | 0.92% |
May 15, 2025 | 41.647 | 41.647 | 41.647 | 41.045 | 1.47% |
May 14, 2025 | 41.045 | 41.045 | 41.045 | 40.648 | 0.98% |
May 13, 2025 | 40.648 | 40.648 | 40.718 | 40.648 | -0.17% |
May 12, 2025 | 40.718 | 40.718 | 40.718 | 39.006 | 4.39% |
May 09, 2025 | 39.006 | 39.006 | 39.375 | 39.006 | -0.94% |
May 08, 2025 | 39.375 | 39.375 | 39.758 | 39.375 | -0.96% |
May 07, 2025 | 39.758 | 39.758 | 39.758 | 39.266 | 1.25% |
May 06, 2025 | 39.266 | 39.266 | 40.056 | 39.266 | -1.97% |
May 05, 2025 | 40.056 | 40.056 | 40.056 | 39.658 | 1.00% |
May 02, 2025 | 39.658 | 39.658 | 39.658 | 39.658 | 0.13% |
Apr 30, 2025 | 39.608 | 39.608 | 40.145 | 39.608 | -1.34% |
Apr 29, 2025 | 40.145 | 40.145 | 40.145 | 40.145 | 0.36% |
Apr 28, 2025 | 40.001 | 40.001 | 40.001 | 40.001 | 1.27% |
Apr 25, 2025 | 39.501 | 39.501 | 39.501 | 39.501 | -2.12% |
Highest: 42.160 | Lowest: 39.006 | Difference: 3.154 | Average: 40.584 | Change %: 4.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review