Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 41.200 | 41.200 | 41.200 | 41.200 | 0.19% |
Jun 25, 2024 | 41.120 | 41.120 | 41.120 | 41.120 | 0.37% |
Jun 24, 2024 | 40.969 | 40.969 | 40.969 | 40.969 | 0.68% |
Jun 21, 2024 | 40.692 | 40.692 | 40.692 | 40.692 | -0.46% |
Jun 20, 2024 | 40.882 | 40.882 | 40.882 | 40.882 | 0.46% |
Jun 19, 2024 | 40.694 | 40.694 | 40.694 | 40.694 | -1.09% |
Jun 18, 2024 | 41.142 | 41.142 | 41.142 | 41.142 | 0.46% |
Jun 14, 2024 | 40.954 | 40.954 | 40.954 | 40.954 | 1.34% |
Jun 13, 2024 | 40.412 | 40.412 | 40.412 | 40.412 | 1.30% |
Jun 12, 2024 | 39.893 | 39.893 | 39.893 | 39.893 | 0.92% |
Jun 11, 2024 | 39.530 | 39.530 | 39.530 | 39.530 | 0.38% |
Jun 10, 2024 | 39.378 | 39.378 | 39.378 | 39.378 | 0.52% |
Jun 07, 2024 | 39.175 | 39.175 | 39.175 | 39.175 | 1.72% |
Jun 06, 2024 | 38.514 | 38.514 | 38.514 | 38.514 | 2.99% |
Jun 05, 2024 | 37.395 | 37.395 | 37.395 | 37.395 | 2.93% |
Jun 04, 2024 | 36.330 | 36.330 | 36.330 | 36.330 | -8.65% |
Jun 03, 2024 | 39.772 | 39.772 | 39.772 | 39.772 | 3.76% |
May 31, 2024 | 38.331 | 38.331 | 38.331 | 38.331 | 0.83% |
May 30, 2024 | 38.015 | 38.015 | 38.015 | 38.015 | -1.53% |
May 29, 2024 | 38.604 | 38.604 | 38.604 | 38.604 | -0.04% |
May 28, 2024 | 38.619 | 38.619 | 38.619 | 38.619 | -0.88% |
May 27, 2024 | 38.963 | 38.963 | 38.963 | 38.963 | -0.44% |
Highest: 41.200 | Lowest: 36.330 | Difference: 4.870 | Average: 39.572 | Change %: 5.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review