
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 39.658 | 39.658 | 39.658 | 39.658 | 0.13% |
Apr 30, 2025 | 39.608 | 39.608 | 40.145 | 39.608 | -1.34% |
Apr 29, 2025 | 40.145 | 40.145 | 40.145 | 40.145 | 0.36% |
Apr 28, 2025 | 40.001 | 40.001 | 40.001 | 40.001 | 1.27% |
Apr 25, 2025 | 39.501 | 39.501 | 39.501 | 39.501 | -2.12% |
Apr 24, 2025 | 40.358 | 40.358 | 40.358 | 40.358 | -0.24% |
Apr 23, 2025 | 40.456 | 40.456 | 40.456 | 40.376 | 0.20% |
Apr 22, 2025 | 40.376 | 40.376 | 40.376 | 40.268 | 0.27% |
Apr 21, 2025 | 40.268 | 40.268 | 40.268 | 40.268 | 1.91% |
Apr 17, 2025 | 39.513 | 39.513 | 39.513 | 39.513 | 0.93% |
Apr 16, 2025 | 39.151 | 39.151 | 39.151 | 39.151 | 0.78% |
Apr 15, 2025 | 38.848 | 38.848 | 38.848 | 38.848 | 2.95% |
Apr 11, 2025 | 37.736 | 37.736 | 37.736 | 37.736 | 2.70% |
Apr 09, 2025 | 36.745 | 36.745 | 37.242 | 36.745 | -1.34% |
Apr 08, 2025 | 37.242 | 37.242 | 37.242 | 37.242 | 2.27% |
Apr 07, 2025 | 36.417 | 36.417 | 38.137 | 36.417 | -4.51% |
Apr 04, 2025 | 38.137 | 38.137 | 39.224 | 38.137 | -2.77% |
Apr 03, 2025 | 39.224 | 39.224 | 39.224 | 39.224 | 0.54% |
Apr 02, 2025 | 39.014 | 39.014 | 39.014 | 38.654 | 0.93% |
Apr 01, 2025 | 38.654 | 38.654 | 38.654 | 38.654 | -0.65% |
Highest: 40.456 | Lowest: 36.417 | Difference: 4.039 | Average: 39.053 | Change %: 1.924 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review