
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 65.093 | 65.093 | 65.093 | 65.093 | -0.10% |
Aug 21, 2025 | 65.159 | 65.159 | 65.159 | 65.159 | -0.15% |
Aug 20, 2025 | 65.257 | 65.257 | 65.257 | 65.257 | 0.14% |
Aug 19, 2025 | 65.165 | 65.165 | 65.165 | 65.165 | -0.10% |
Aug 18, 2025 | 65.231 | 65.231 | 65.231 | 65.231 | -0.62% |
Aug 14, 2025 | 65.638 | 65.638 | 65.638 | 65.638 | 0.60% |
Aug 13, 2025 | 65.247 | 65.247 | 65.247 | 65.247 | 0.03% |
Aug 12, 2025 | 65.229 | 65.229 | 65.229 | 65.229 | -0.35% |
Aug 11, 2025 | 65.458 | 65.458 | 65.458 | 65.458 | -0.44% |
Aug 08, 2025 | 65.744 | 65.744 | 65.744 | 65.744 | -0.10% |
Aug 07, 2025 | 65.812 | 65.812 | 65.812 | 65.764 | 0.07% |
Aug 06, 2025 | 65.764 | 65.764 | 65.764 | 65.764 | -0.66% |
Aug 05, 2025 | 66.199 | 66.199 | 66.199 | 66.199 | -0.20% |
Aug 04, 2025 | 66.333 | 66.333 | 66.333 | 66.333 | 0.31% |
Aug 01, 2025 | 66.131 | 66.131 | 66.131 | 66.131 | 0.04% |
Jul 31, 2025 | 66.105 | 66.105 | 66.105 | 66.105 | 0.01% |
Jul 30, 2025 | 66.096 | 66.096 | 66.096 | 66.096 | -0.00% |
Jul 29, 2025 | 66.099 | 66.099 | 66.099 | 66.099 | -0.09% |
Jul 28, 2025 | 66.155 | 66.155 | 66.155 | 66.155 | -0.16% |
Jul 25, 2025 | 66.260 | 66.260 | 66.260 | 66.260 | -0.25% |
Highest: 66.333 | Lowest: 65.093 | Difference: 1.240 | Average: 65.709 | Change %: -2.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review