
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 13.815 | 13.815 | 13.815 | 13.815 | 0.15% |
Jun 05, 2025 | 13.794 | 13.794 | 13.794 | 13.794 | 0.04% |
Jun 04, 2025 | 13.788 | 13.788 | 13.788 | 13.787 | 0.01% |
Jun 03, 2025 | 13.787 | 13.787 | 13.787 | 13.782 | 0.04% |
Jun 02, 2025 | 13.782 | 13.782 | 13.782 | 13.778 | 0.03% |
May 30, 2025 | 13.778 | 13.778 | 13.782 | 13.778 | -0.03% |
May 29, 2025 | 13.782 | 13.782 | 13.782 | 13.780 | 0.01% |
May 28, 2025 | 13.780 | 13.780 | 13.780 | 13.780 | 0.04% |
May 27, 2025 | 13.775 | 13.775 | 13.775 | 13.765 | 0.02% |
May 26, 2025 | 13.773 | 13.773 | 13.773 | 13.765 | 0.06% |
May 23, 2025 | 13.765 | 13.765 | 13.765 | 13.760 | 0.04% |
May 22, 2025 | 13.760 | 13.760 | 13.761 | 13.760 | -0.01% |
May 21, 2025 | 13.761 | 13.761 | 13.761 | 13.747 | 0.10% |
May 20, 2025 | 13.747 | 13.747 | 13.747 | 13.738 | 0.06% |
May 19, 2025 | 13.738 | 13.738 | 13.738 | 13.730 | 0.06% |
May 16, 2025 | 13.730 | 13.730 | 13.730 | 13.717 | 0.09% |
May 15, 2025 | 13.717 | 13.717 | 13.717 | 13.705 | 0.08% |
May 14, 2025 | 13.705 | 13.705 | 13.705 | 13.691 | 0.11% |
May 13, 2025 | 13.691 | 13.691 | 13.691 | 13.691 | 0.24% |
May 09, 2025 | 13.659 | 13.659 | 13.660 | 13.659 | -0.01% |
May 08, 2025 | 13.660 | 13.660 | 13.677 | 13.660 | -0.12% |
May 07, 2025 | 13.677 | 13.677 | 13.677 | 13.673 | 0.03% |
May 06, 2025 | 13.673 | 13.673 | 13.673 | 13.673 | 0.00% |
Highest: 13.815 | Lowest: 13.659 | Difference: 0.156 | Average: 13.745 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review