
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2022 | 30.110 | 30.110 | 30.110 | 30.110 | 0.16% |
Nov 24, 2022 | 30.061 | 30.061 | 30.061 | 30.061 | 0.53% |
Nov 23, 2022 | 29.902 | 29.902 | 29.902 | 29.902 | 0.45% |
Nov 22, 2022 | 29.767 | 29.767 | 29.767 | 29.767 | 0.43% |
Nov 21, 2022 | 29.639 | 29.639 | 29.639 | 29.639 | -0.85% |
Nov 18, 2022 | 29.892 | 29.892 | 29.892 | 29.892 | -0.59% |
Nov 17, 2022 | 30.068 | 30.068 | 30.068 | 30.068 | -0.21% |
Nov 16, 2022 | 30.131 | 30.131 | 30.131 | 30.131 | -0.09% |
Nov 15, 2022 | 30.157 | 30.157 | 30.157 | 30.157 | 0.20% |
Nov 14, 2022 | 30.097 | 30.097 | 30.097 | 30.097 | -0.55% |
Nov 11, 2022 | 30.264 | 30.264 | 30.264 | 30.264 | 0.19% |
Nov 10, 2022 | 30.206 | 30.206 | 30.206 | 30.206 | -0.88% |
Nov 09, 2022 | 30.475 | 30.475 | 30.475 | 30.475 | -0.79% |
Nov 07, 2022 | 30.717 | 30.717 | 30.717 | 30.717 | 0.55% |
Nov 04, 2022 | 30.548 | 30.548 | 30.548 | 30.548 | -0.23% |
Nov 03, 2022 | 30.619 | 30.619 | 30.619 | 30.619 | 0.10% |
Nov 02, 2022 | 30.587 | 30.587 | 30.587 | 30.587 | -0.23% |
Nov 01, 2022 | 30.659 | 30.659 | 30.659 | 30.659 | 0.76% |
Oct 31, 2022 | 30.428 | 30.428 | 30.428 | 30.428 | 1.17% |
Oct 28, 2022 | 30.077 | 30.077 | 30.077 | 30.077 | -0.54% |
Highest: 30.717 | Lowest: 29.639 | Difference: 1.078 | Average: 30.220 | Change %: -0.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review