Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 37.578 | 37.578 | 37.578 | 37.578 | 2.03% |
Nov 21, 2024 | 36.831 | 36.831 | 36.831 | 36.831 | -0.81% |
Nov 19, 2024 | 37.132 | 37.132 | 37.132 | 37.132 | 0.60% |
Nov 18, 2024 | 36.912 | 36.912 | 36.912 | 36.912 | -0.21% |
Nov 14, 2024 | 36.990 | 36.990 | 36.990 | 36.990 | 0.45% |
Nov 13, 2024 | 36.823 | 36.823 | 36.823 | 36.823 | -2.40% |
Nov 12, 2024 | 37.729 | 37.729 | 37.729 | 37.729 | -1.53% |
Nov 11, 2024 | 38.315 | 38.315 | 38.315 | 38.315 | -0.66% |
Nov 08, 2024 | 38.568 | 38.568 | 38.568 | 38.568 | -1.46% |
Nov 07, 2024 | 39.141 | 39.141 | 39.141 | 39.141 | -0.65% |
Nov 06, 2024 | 39.396 | 39.396 | 39.396 | 39.396 | 2.29% |
Nov 05, 2024 | 38.512 | 38.512 | 38.512 | 38.512 | 0.29% |
Nov 04, 2024 | 38.403 | 38.403 | 38.403 | 38.403 | -0.90% |
Oct 31, 2024 | 38.750 | 38.750 | 38.750 | 38.750 | 1.12% |
Oct 30, 2024 | 38.321 | 38.321 | 38.321 | 38.321 | 0.14% |
Oct 29, 2024 | 38.266 | 38.266 | 38.266 | 38.266 | 1.44% |
Oct 28, 2024 | 37.723 | 37.723 | 37.723 | 37.723 | 0.77% |
Oct 25, 2024 | 37.434 | 37.434 | 37.434 | 37.434 | -2.13% |
Oct 24, 2024 | 38.250 | 38.250 | 38.250 | 38.250 | -0.62% |
Oct 23, 2024 | 38.487 | 38.487 | 38.487 | 38.487 | -0.21% |
Highest: 39.396 | Lowest: 36.823 | Difference: 2.572 | Average: 37.978 | Change %: -2.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review