
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 34.278 | 34.278 | 34.278 | 34.278 | -1.85% |
Apr 24, 2025 | 34.923 | 34.923 | 34.923 | 34.923 | -0.41% |
Apr 23, 2025 | 35.067 | 35.067 | 35.067 | 35.067 | 0.66% |
Apr 22, 2025 | 34.836 | 34.836 | 34.836 | 34.836 | 0.31% |
Apr 21, 2025 | 34.728 | 34.728 | 34.728 | 34.728 | 1.16% |
Apr 17, 2025 | 34.329 | 34.329 | 34.329 | 34.329 | 0.96% |
Apr 16, 2025 | 34.005 | 34.005 | 34.005 | 34.005 | 0.61% |
Apr 15, 2025 | 33.799 | 33.799 | 33.799 | 33.799 | 2.98% |
Apr 11, 2025 | 32.821 | 32.821 | 32.821 | 32.821 | 2.40% |
Apr 09, 2025 | 32.051 | 32.051 | 32.051 | 32.051 | -1.05% |
Apr 08, 2025 | 32.391 | 32.391 | 32.391 | 32.391 | 1.78% |
Apr 07, 2025 | 31.825 | 31.825 | 31.825 | 31.825 | -3.59% |
Apr 04, 2025 | 33.011 | 33.011 | 33.011 | 33.011 | -3.07% |
Apr 03, 2025 | 34.058 | 34.058 | 34.058 | 34.058 | 0.47% |
Apr 02, 2025 | 33.899 | 33.899 | 33.899 | 33.899 | 0.35% |
Apr 01, 2025 | 33.781 | 33.781 | 33.781 | 33.781 | -1.10% |
Mar 31, 2025 | 34.157 | 34.157 | 34.157 | 34.157 | -0.02% |
Mar 28, 2025 | 34.163 | 34.163 | 34.163 | 34.163 | -0.26% |
Mar 27, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | 0.87% |
Mar 26, 2025 | 33.956 | 33.956 | 33.956 | 33.956 | -1.10% |
Highest: 35.067 | Lowest: 31.825 | Difference: 3.242 | Average: 33.816 | Change %: -0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review