
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 33.781 | 33.781 | 33.781 | 33.781 | -1.10% |
Mar 31, 2025 | 34.157 | 34.157 | 34.157 | 34.157 | -0.02% |
Mar 28, 2025 | 34.163 | 34.163 | 34.163 | 34.163 | -0.26% |
Mar 27, 2025 | 34.250 | 34.250 | 34.250 | 34.250 | 0.87% |
Mar 26, 2025 | 33.956 | 33.956 | 33.956 | 33.956 | -1.10% |
Mar 25, 2025 | 34.332 | 34.332 | 34.332 | 34.332 | -0.99% |
Mar 24, 2025 | 34.674 | 34.674 | 34.674 | 34.674 | 2.27% |
Mar 21, 2025 | 33.905 | 33.905 | 33.905 | 33.905 | 1.37% |
Mar 20, 2025 | 33.446 | 33.446 | 33.446 | 33.446 | 0.82% |
Mar 19, 2025 | 33.173 | 33.173 | 33.173 | 33.173 | 1.64% |
Mar 18, 2025 | 32.638 | 32.638 | 32.638 | 32.638 | 2.39% |
Mar 17, 2025 | 31.877 | 31.877 | 31.877 | 31.877 | 0.43% |
Mar 13, 2025 | 31.741 | 31.741 | 31.741 | 31.741 | -0.30% |
Mar 12, 2025 | 31.836 | 31.836 | 31.836 | 31.836 | -0.23% |
Mar 11, 2025 | 31.909 | 31.909 | 31.909 | 31.909 | 0.25% |
Mar 10, 2025 | 31.830 | 31.830 | 31.830 | 31.830 | -1.72% |
Mar 07, 2025 | 32.385 | 32.385 | 32.385 | 32.385 | 0.55% |
Mar 06, 2025 | 32.209 | 32.209 | 32.209 | 32.209 | 1.38% |
Mar 05, 2025 | 31.772 | 31.772 | 31.772 | 31.772 | 2.42% |
Mar 04, 2025 | 31.021 | 31.021 | 31.021 | 31.021 | 0.91% |
Mar 03, 2025 | 30.742 | 30.742 | 30.742 | 30.742 | 0.88% |
Highest: 34.674 | Lowest: 30.742 | Difference: 3.932 | Average: 32.848 | Change %: 10.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review