![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 43.212 | 43.212 | 43.212 | 43.212 | 0.08% |
Jun 27, 2024 | 43.178 | 43.178 | 43.178 | 43.178 | 0.41% |
Jun 26, 2024 | 43.000 | 43.000 | 43.000 | 43.000 | 0.43% |
Jun 25, 2024 | 42.816 | 42.816 | 42.816 | 42.816 | 0.02% |
Jun 24, 2024 | 42.808 | 42.808 | 42.808 | 42.808 | 0.74% |
Jun 21, 2024 | 42.495 | 42.495 | 42.495 | 42.495 | -0.21% |
Jun 20, 2024 | 42.583 | 42.583 | 42.583 | 42.583 | 0.08% |
Jun 19, 2024 | 42.548 | 42.548 | 42.548 | 42.548 | -1.96% |
Jun 18, 2024 | 43.399 | 43.399 | 43.399 | 43.399 | 0.50% |
Jun 14, 2024 | 43.185 | 43.185 | 43.185 | 43.185 | 1.25% |
Jun 13, 2024 | 42.653 | 42.653 | 42.653 | 42.653 | 1.61% |
Jun 12, 2024 | 41.979 | 41.979 | 41.979 | 41.979 | 0.92% |
Jun 11, 2024 | 41.596 | 41.596 | 41.596 | 41.596 | 0.91% |
Jun 10, 2024 | 41.219 | 41.219 | 41.219 | 41.219 | 1.04% |
Jun 07, 2024 | 40.794 | 40.794 | 40.794 | 40.794 | 2.17% |
Jun 06, 2024 | 39.928 | 39.928 | 39.928 | 39.928 | 4.17% |
Jun 05, 2024 | 38.331 | 38.331 | 38.331 | 38.331 | 1.45% |
Jun 04, 2024 | 37.785 | 37.785 | 37.785 | 37.785 | -11.07% |
Jun 03, 2024 | 42.486 | 42.486 | 42.486 | 42.486 | 4.99% |
Highest: 43.399 | Lowest: 37.785 | Difference: 5.615 | Average: 41.895 | Change %: 6.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review