
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2022 | 3,010.689 | 3,010.689 | 3,010.689 | 3,010.689 | 0.02% |
Nov 24, 2022 | 3,010.160 | 3,010.160 | 3,010.160 | 3,010.160 | 0.02% |
Nov 23, 2022 | 3,009.619 | 3,009.619 | 3,009.619 | 3,009.619 | 0.02% |
Nov 22, 2022 | 3,009.107 | 3,009.107 | 3,009.107 | 3,009.107 | 0.02% |
Nov 21, 2022 | 3,008.630 | 3,008.630 | 3,008.630 | 3,008.630 | 0.02% |
Nov 20, 2022 | 3,008.125 | 3,008.125 | 3,008.125 | 3,008.125 | 0.02% |
Nov 19, 2022 | 3,007.599 | 3,007.599 | 3,007.599 | 3,007.599 | 0.02% |
Nov 18, 2022 | 3,007.074 | 3,007.074 | 3,007.074 | 3,007.074 | 0.02% |
Nov 17, 2022 | 3,006.588 | 3,006.588 | 3,006.588 | 3,006.588 | 0.02% |
Nov 16, 2022 | 3,006.060 | 3,006.060 | 3,006.060 | 3,006.060 | 0.02% |
Nov 15, 2022 | 3,005.548 | 3,005.548 | 3,005.548 | 3,005.548 | 0.02% |
Nov 14, 2022 | 3,005.033 | 3,005.033 | 3,005.033 | 3,005.033 | 0.02% |
Nov 13, 2022 | 3,004.497 | 3,004.497 | 3,004.497 | 3,004.497 | 0.02% |
Nov 12, 2022 | 3,003.986 | 3,003.986 | 3,003.986 | 3,003.986 | 0.02% |
Nov 11, 2022 | 3,003.475 | 3,003.475 | 3,003.475 | 3,003.475 | 0.02% |
Nov 10, 2022 | 3,002.938 | 3,002.938 | 3,002.938 | 3,002.938 | 0.02% |
Nov 09, 2022 | 3,002.410 | 3,002.410 | 3,002.410 | 3,002.410 | 0.02% |
Nov 08, 2022 | 3,001.941 | 3,001.941 | 3,001.941 | 3,001.941 | 0.02% |
Nov 07, 2022 | 3,001.433 | 3,001.433 | 3,001.433 | 3,001.433 | 0.02% |
Nov 06, 2022 | 3,000.808 | 3,000.808 | 3,000.808 | 3,000.808 | 0.02% |
Highest: 3,010.689 | Lowest: 3,000.808 | Difference: 9.881 | Average: 3,005.786 | Change %: 0.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review