
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 30.500 | 30.500 | 30.500 | 30.497 | 0.01% |
Jul 28, 2025 | 30.497 | 30.497 | 30.497 | 30.497 | 0.04% |
Jul 25, 2025 | 30.485 | 30.485 | 30.485 | 30.485 | 0.00% |
Jul 24, 2025 | 30.485 | 30.485 | 30.485 | 30.479 | 0.02% |
Jul 23, 2025 | 30.479 | 30.479 | 30.479 | 30.474 | 0.02% |
Jul 22, 2025 | 30.474 | 30.474 | 30.474 | 30.474 | 0.02% |
Jul 21, 2025 | 30.467 | 30.467 | 30.467 | 30.454 | 0.04% |
Jul 18, 2025 | 30.454 | 30.454 | 30.454 | 30.454 | 0.03% |
Jul 17, 2025 | 30.445 | 30.445 | 30.445 | 30.437 | 0.03% |
Jul 16, 2025 | 30.437 | 30.437 | 30.437 | 30.437 | 0.01% |
Jul 15, 2025 | 30.435 | 30.435 | 30.435 | 30.429 | 0.02% |
Jul 14, 2025 | 30.429 | 30.429 | 30.429 | 30.410 | 0.06% |
Jul 11, 2025 | 30.410 | 30.410 | 30.410 | 30.407 | 0.01% |
Jul 10, 2025 | 30.407 | 30.407 | 30.407 | 30.403 | 0.01% |
Jul 09, 2025 | 30.403 | 30.403 | 30.403 | 30.401 | 0.00% |
Jul 08, 2025 | 30.401 | 30.401 | 30.401 | 30.398 | 0.01% |
Jul 07, 2025 | 30.398 | 30.398 | 30.398 | 30.379 | 0.06% |
Jul 04, 2025 | 30.379 | 30.379 | 30.379 | 30.379 | 0.02% |
Jul 03, 2025 | 30.374 | 30.374 | 30.374 | 30.361 | 0.04% |
Jul 02, 2025 | 30.361 | 30.361 | 30.361 | 30.342 | 0.06% |
Jul 01, 2025 | 30.342 | 30.342 | 30.342 | 30.324 | 0.06% |
Jun 30, 2025 | 30.324 | 30.324 | 30.324 | 30.307 | 0.06% |
Highest: 30.500 | Lowest: 30.307 | Difference: 0.193 | Average: 30.427 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review