
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 29.253 | 29.253 | 29.253 | 29.253 | 0.05% |
Oct 17, 2025 | 29.237 | 29.237 | 29.237 | 29.237 | 0.01% |
Oct 16, 2025 | 29.234 | 29.234 | 29.234 | 29.234 | 0.00% |
Oct 15, 2025 | 29.233 | 29.233 | 29.233 | 29.233 | 0.03% |
Oct 14, 2025 | 29.225 | 29.225 | 29.225 | 29.225 | 0.01% |
Oct 13, 2025 | 29.221 | 29.221 | 29.221 | 29.221 | 0.05% |
Oct 10, 2025 | 29.207 | 29.207 | 29.207 | 29.207 | 0.02% |
Oct 09, 2025 | 29.202 | 29.202 | 29.202 | 29.202 | 0.01% |
Oct 08, 2025 | 29.201 | 29.201 | 29.201 | 29.201 | 0.01% |
Oct 07, 2025 | 29.198 | 29.198 | 29.198 | 29.198 | 0.02% |
Oct 06, 2025 | 29.192 | 29.192 | 29.192 | 29.192 | 0.06% |
Oct 03, 2025 | 29.174 | 29.174 | 29.174 | 29.174 | 0.07% |
Oct 01, 2025 | 29.154 | 29.154 | 29.154 | 29.154 | 0.03% |
Sep 30, 2025 | 29.144 | 29.144 | 29.144 | 29.144 | 0.03% |
Sep 29, 2025 | 29.135 | 29.135 | 29.135 | 29.135 | 0.05% |
Sep 26, 2025 | 29.119 | 29.119 | 29.119 | 29.119 | 0.02% |
Sep 25, 2025 | 29.114 | 29.114 | 29.114 | 29.114 | 0.01% |
Sep 24, 2025 | 29.111 | 29.111 | 29.111 | 29.111 | 0.01% |
Sep 23, 2025 | 29.107 | 29.107 | 29.107 | 29.107 | 0.08% |
Highest: 29.253 | Lowest: 29.107 | Difference: 0.146 | Average: 29.182 | Change %: 0.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review