
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 26.712 | 26.712 | 26.730 | 26.712 | -0.07% |
Aug 28, 2025 | 26.730 | 26.730 | 26.730 | 26.730 | 0.13% |
Aug 26, 2025 | 26.695 | 26.695 | 26.713 | 26.695 | -0.07% |
Aug 25, 2025 | 26.713 | 26.713 | 26.716 | 26.713 | -0.01% |
Aug 22, 2025 | 26.716 | 26.716 | 26.720 | 26.716 | -0.02% |
Aug 21, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.00% |
Aug 20, 2025 | 26.720 | 26.720 | 26.720 | 26.720 | 0.07% |
Aug 19, 2025 | 26.701 | 26.701 | 26.708 | 26.701 | -0.03% |
Aug 18, 2025 | 26.708 | 26.708 | 26.708 | 26.708 | -0.03% |
Aug 14, 2025 | 26.716 | 26.716 | 26.716 | 26.686 | 0.11% |
Aug 13, 2025 | 26.686 | 26.686 | 26.696 | 26.686 | -0.04% |
Aug 12, 2025 | 26.696 | 26.696 | 26.722 | 26.696 | -0.10% |
Aug 11, 2025 | 26.722 | 26.722 | 26.732 | 26.722 | -0.04% |
Aug 08, 2025 | 26.732 | 26.732 | 26.732 | 26.726 | 0.02% |
Aug 07, 2025 | 26.726 | 26.726 | 26.726 | 26.715 | 0.04% |
Aug 06, 2025 | 26.715 | 26.715 | 26.754 | 26.715 | -0.15% |
Aug 05, 2025 | 26.754 | 26.754 | 26.754 | 26.753 | 0.01% |
Aug 04, 2025 | 26.753 | 26.753 | 26.753 | 26.717 | 0.13% |
Aug 01, 2025 | 26.717 | 26.717 | 26.717 | 26.704 | 0.05% |
Jul 31, 2025 | 26.704 | 26.704 | 26.704 | 26.698 | 0.02% |
Highest: 26.754 | Lowest: 26.686 | Difference: 0.069 | Average: 26.717 | Change %: 0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review