
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 26.732 | 26.732 | 26.732 | 26.726 | 0.02% |
Aug 07, 2025 | 26.726 | 26.726 | 26.726 | 26.715 | 0.04% |
Aug 06, 2025 | 26.715 | 26.715 | 26.754 | 26.715 | -0.15% |
Aug 05, 2025 | 26.754 | 26.754 | 26.754 | 26.753 | 0.01% |
Aug 04, 2025 | 26.753 | 26.753 | 26.753 | 26.717 | 0.13% |
Aug 01, 2025 | 26.717 | 26.717 | 26.717 | 26.704 | 0.05% |
Jul 31, 2025 | 26.704 | 26.704 | 26.704 | 26.698 | 0.02% |
Jul 30, 2025 | 26.698 | 26.698 | 26.699 | 26.698 | 0.00% |
Jul 29, 2025 | 26.699 | 26.699 | 26.699 | 26.698 | 0.00% |
Jul 28, 2025 | 26.698 | 26.698 | 26.698 | 26.696 | 0.01% |
Jul 25, 2025 | 26.696 | 26.696 | 26.708 | 26.696 | -0.05% |
Jul 24, 2025 | 26.708 | 26.708 | 26.708 | 26.708 | 0.00% |
Jul 23, 2025 | 26.708 | 26.708 | 26.708 | 26.701 | 0.03% |
Jul 22, 2025 | 26.701 | 26.701 | 26.701 | 26.690 | 0.04% |
Jul 21, 2025 | 26.690 | 26.690 | 26.690 | 26.681 | 0.03% |
Jul 18, 2025 | 26.681 | 26.681 | 26.681 | 26.671 | 0.04% |
Jul 17, 2025 | 26.671 | 26.671 | 26.671 | 26.660 | 0.04% |
Jul 16, 2025 | 26.660 | 26.660 | 26.660 | 26.656 | 0.01% |
Jul 15, 2025 | 26.656 | 26.656 | 26.656 | 26.651 | 0.02% |
Jul 14, 2025 | 26.651 | 26.651 | 26.651 | 26.640 | 0.04% |
Jul 11, 2025 | 26.640 | 26.640 | 26.640 | 26.637 | 0.01% |
Jul 10, 2025 | 26.637 | 26.637 | 26.637 | 26.637 | 0.00% |
Jul 09, 2025 | 26.637 | 26.637 | 26.639 | 26.637 | -0.01% |
Highest: 26.754 | Lowest: 26.637 | Difference: 0.117 | Average: 26.693 | Change %: 0.348 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review