
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 10.571 | 10.571 | 10.767 | 10.571 | -1.83% |
Jun 26, 2025 | 10.767 | 10.767 | 10.767 | 10.767 | 0.00% |
Jun 25, 2025 | 10.767 | 10.767 | 10.773 | 10.767 | -0.05% |
Jun 24, 2025 | 10.773 | 10.773 | 10.773 | 10.761 | 0.11% |
Jun 23, 2025 | 10.761 | 10.761 | 10.761 | 10.761 | 0.01% |
Jun 20, 2025 | 10.759 | 10.759 | 10.759 | 10.759 | -0.05% |
Jun 19, 2025 | 10.765 | 10.765 | 10.772 | 10.765 | -0.06% |
Jun 18, 2025 | 10.772 | 10.772 | 10.772 | 10.768 | 0.03% |
Jun 17, 2025 | 10.768 | 10.768 | 10.768 | 10.768 | 0.12% |
Jun 16, 2025 | 10.755 | 10.755 | 10.755 | 10.747 | 0.07% |
Jun 13, 2025 | 10.747 | 10.747 | 10.756 | 10.747 | -0.08% |
Jun 12, 2025 | 10.756 | 10.756 | 10.765 | 10.756 | -0.08% |
Jun 11, 2025 | 10.765 | 10.765 | 10.774 | 10.765 | -0.09% |
Jun 10, 2025 | 10.774 | 10.774 | 10.794 | 10.774 | -0.19% |
Jun 09, 2025 | 10.794 | 10.794 | 10.800 | 10.794 | -0.05% |
Jun 06, 2025 | 10.800 | 10.800 | 10.800 | 10.800 | 0.29% |
Jun 05, 2025 | 10.768 | 10.768 | 10.768 | 10.768 | 0.03% |
Jun 04, 2025 | 10.765 | 10.765 | 10.765 | 10.764 | 0.01% |
Jun 03, 2025 | 10.764 | 10.764 | 10.764 | 10.761 | 0.03% |
Jun 02, 2025 | 10.761 | 10.761 | 10.761 | 10.755 | 0.06% |
May 30, 2025 | 10.755 | 10.755 | 10.755 | 10.755 | -0.01% |
May 29, 2025 | 10.755 | 10.755 | 10.756 | 10.755 | -0.01% |
Highest: 10.800 | Lowest: 10.571 | Difference: 0.229 | Average: 10.757 | Change %: -1.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review