
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 38.007 | 38.007 | 38.007 | 38.007 | -2.04% |
Apr 24, 2025 | 38.799 | 38.799 | 38.799 | 38.799 | -0.53% |
Apr 23, 2025 | 39.006 | 39.006 | 39.006 | 38.820 | 0.48% |
Apr 22, 2025 | 38.820 | 38.820 | 38.820 | 38.820 | 0.56% |
Apr 21, 2025 | 38.605 | 38.605 | 38.605 | 38.605 | 1.74% |
Apr 17, 2025 | 37.946 | 37.946 | 37.946 | 37.946 | 1.05% |
Apr 16, 2025 | 37.553 | 37.553 | 37.553 | 37.553 | 0.78% |
Apr 15, 2025 | 37.263 | 37.263 | 37.263 | 37.263 | 3.02% |
Apr 11, 2025 | 36.168 | 36.168 | 36.168 | 36.168 | 2.44% |
Apr 09, 2025 | 35.305 | 35.305 | 35.742 | 35.305 | -1.22% |
Apr 08, 2025 | 35.742 | 35.742 | 35.742 | 35.004 | 2.11% |
Apr 07, 2025 | 35.004 | 35.004 | 35.004 | 35.004 | -3.99% |
Apr 04, 2025 | 36.461 | 36.461 | 37.475 | 36.461 | -2.71% |
Apr 03, 2025 | 37.475 | 37.475 | 37.475 | 37.475 | -0.25% |
Apr 02, 2025 | 37.570 | 37.570 | 37.570 | 37.115 | 1.23% |
Apr 01, 2025 | 37.115 | 37.115 | 37.115 | 37.115 | -1.21% |
Mar 31, 2025 | 37.569 | 37.569 | 37.569 | 37.569 | -0.01% |
Mar 28, 2025 | 37.572 | 37.572 | 37.696 | 37.572 | -0.33% |
Mar 27, 2025 | 37.696 | 37.696 | 37.696 | 37.398 | 0.79% |
Highest: 39.006 | Lowest: 35.004 | Difference: 4.001 | Average: 37.351 | Change %: 1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review