
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 41.092 | 41.092 | 41.092 | 40.709 | 0.94% |
Jul 28, 2025 | 40.709 | 40.709 | 40.709 | 40.709 | -0.85% |
Jul 25, 2025 | 41.059 | 41.059 | 41.624 | 41.059 | -1.36% |
Jul 24, 2025 | 41.624 | 41.624 | 41.871 | 41.624 | -0.59% |
Jul 23, 2025 | 41.871 | 41.871 | 41.871 | 41.786 | 0.20% |
Jul 22, 2025 | 41.786 | 41.786 | 41.786 | 41.786 | -0.22% |
Jul 21, 2025 | 41.879 | 41.879 | 41.879 | 41.879 | 0.63% |
Jul 18, 2025 | 41.616 | 41.616 | 41.616 | 41.616 | -0.71% |
Jul 17, 2025 | 41.912 | 41.912 | 41.974 | 41.912 | -0.15% |
Jul 16, 2025 | 41.974 | 41.974 | 41.974 | 41.958 | 0.04% |
Jul 15, 2025 | 41.958 | 41.958 | 41.958 | 41.587 | 0.89% |
Jul 14, 2025 | 41.587 | 41.587 | 41.587 | 41.470 | 0.28% |
Jul 11, 2025 | 41.470 | 41.470 | 41.891 | 41.470 | -1.01% |
Jul 10, 2025 | 41.891 | 41.891 | 41.913 | 41.891 | -0.05% |
Jul 09, 2025 | 41.913 | 41.913 | 41.913 | 41.825 | 0.21% |
Jul 08, 2025 | 41.825 | 41.825 | 41.825 | 41.742 | 0.20% |
Jul 07, 2025 | 41.742 | 41.742 | 41.776 | 41.742 | -0.08% |
Jul 04, 2025 | 41.776 | 41.776 | 41.776 | 41.776 | 0.10% |
Jul 03, 2025 | 41.733 | 41.733 | 41.736 | 41.733 | -0.01% |
Jul 02, 2025 | 41.736 | 41.736 | 41.877 | 41.736 | -0.34% |
Jul 01, 2025 | 41.877 | 41.877 | 41.877 | 41.876 | 0.00% |
Jun 30, 2025 | 41.876 | 41.876 | 41.876 | 41.800 | 0.18% |
Highest: 41.974 | Lowest: 40.709 | Difference: 1.265 | Average: 41.678 | Change %: -1.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review