
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 41.435 | 41.435 | 41.435 | 41.435 | 0.52% |
Oct 01, 2025 | 41.220 | 41.220 | 41.220 | 41.220 | 0.84% |
Sep 30, 2025 | 40.877 | 40.877 | 40.877 | 40.864 | 0.03% |
Sep 29, 2025 | 40.864 | 40.864 | 40.864 | 40.779 | 0.21% |
Sep 26, 2025 | 40.779 | 40.779 | 41.434 | 40.779 | -1.58% |
Sep 25, 2025 | 41.434 | 41.434 | 41.742 | 41.434 | -0.74% |
Sep 24, 2025 | 41.742 | 41.742 | 41.989 | 41.742 | -0.59% |
Sep 23, 2025 | 41.989 | 41.989 | 42.065 | 41.989 | -0.18% |
Sep 22, 2025 | 42.065 | 42.065 | 42.382 | 42.065 | -0.75% |
Sep 19, 2025 | 42.382 | 42.382 | 42.382 | 42.368 | 0.03% |
Sep 18, 2025 | 42.368 | 42.368 | 42.368 | 42.233 | 0.32% |
Sep 17, 2025 | 42.233 | 42.233 | 42.233 | 42.041 | 0.46% |
Sep 16, 2025 | 42.041 | 42.041 | 42.041 | 42.041 | 0.74% |
Sep 15, 2025 | 41.732 | 41.732 | 41.732 | 41.622 | 0.27% |
Sep 12, 2025 | 41.622 | 41.622 | 41.622 | 41.622 | 0.33% |
Sep 11, 2025 | 41.486 | 41.486 | 41.486 | 41.486 | 0.11% |
Sep 10, 2025 | 41.441 | 41.441 | 41.441 | 41.048 | 0.96% |
Sep 09, 2025 | 41.048 | 41.048 | 41.048 | 40.975 | 0.18% |
Sep 08, 2025 | 40.975 | 40.975 | 40.975 | 40.920 | 0.14% |
Sep 05, 2025 | 40.920 | 40.920 | 40.920 | 40.796 | 0.30% |
Sep 04, 2025 | 40.796 | 40.796 | 40.890 | 40.796 | -0.23% |
Highest: 42.382 | Lowest: 40.779 | Difference: 1.603 | Average: 41.498 | Change %: 1.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review