
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 41.877 | 41.877 | 41.877 | 41.876 | 0.00% |
Jun 30, 2025 | 41.876 | 41.876 | 41.876 | 41.800 | 0.18% |
Jun 27, 2025 | 41.800 | 41.800 | 41.800 | 41.678 | 0.29% |
Jun 26, 2025 | 41.678 | 41.678 | 41.678 | 41.425 | 0.61% |
Jun 25, 2025 | 41.425 | 41.425 | 41.425 | 41.425 | 0.86% |
Jun 24, 2025 | 41.071 | 41.071 | 41.071 | 40.921 | 0.37% |
Jun 23, 2025 | 40.921 | 40.921 | 40.921 | 40.921 | -0.14% |
Jun 20, 2025 | 40.980 | 40.980 | 40.980 | 40.980 | 1.51% |
Jun 19, 2025 | 40.370 | 40.370 | 40.370 | 40.370 | -1.07% |
Jun 18, 2025 | 40.806 | 40.806 | 40.853 | 40.806 | -0.12% |
Jun 17, 2025 | 40.853 | 40.853 | 40.853 | 40.853 | -0.27% |
Jun 16, 2025 | 40.964 | 40.964 | 40.964 | 40.654 | 0.76% |
Jun 13, 2025 | 40.654 | 40.654 | 40.867 | 40.654 | -0.52% |
Jun 12, 2025 | 40.867 | 40.867 | 41.421 | 40.867 | -1.34% |
Jun 11, 2025 | 41.421 | 41.421 | 41.421 | 41.421 | -0.10% |
Jun 10, 2025 | 41.462 | 41.462 | 41.462 | 41.443 | 0.05% |
Jun 09, 2025 | 41.443 | 41.443 | 41.443 | 41.123 | 0.78% |
Jun 06, 2025 | 41.123 | 41.123 | 41.123 | 40.754 | 0.90% |
Jun 05, 2025 | 40.754 | 40.754 | 40.754 | 40.481 | 0.67% |
Jun 04, 2025 | 40.481 | 40.481 | 40.481 | 40.320 | 0.40% |
Jun 03, 2025 | 40.320 | 40.320 | 40.498 | 40.320 | -0.44% |
Jun 02, 2025 | 40.498 | 40.498 | 40.498 | 40.457 | 0.10% |
Highest: 41.877 | Lowest: 40.320 | Difference: 1.556 | Average: 41.075 | Change %: 3.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review