Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 30.693 | 30.693 | 30.693 | 30.693 | 1.49% |
Nov 21, 2024 | 30.241 | 30.241 | 30.241 | 30.241 | -0.28% |
Nov 19, 2024 | 30.326 | 30.326 | 30.326 | 30.326 | 0.78% |
Nov 18, 2024 | 30.092 | 30.092 | 30.092 | 30.092 | -0.24% |
Nov 14, 2024 | 30.165 | 30.165 | 30.165 | 30.165 | 0.37% |
Nov 13, 2024 | 30.054 | 30.054 | 30.054 | 30.054 | -2.29% |
Nov 12, 2024 | 30.757 | 30.757 | 30.757 | 30.757 | -0.99% |
Nov 11, 2024 | 31.064 | 31.064 | 31.064 | 31.064 | 0.01% |
Nov 08, 2024 | 31.060 | 31.060 | 31.060 | 31.060 | -0.95% |
Nov 07, 2024 | 31.357 | 31.357 | 31.357 | 31.357 | -0.62% |
Nov 06, 2024 | 31.551 | 31.551 | 31.551 | 31.551 | 1.86% |
Nov 05, 2024 | 30.974 | 30.974 | 30.974 | 30.974 | 0.53% |
Nov 04, 2024 | 30.810 | 30.810 | 30.810 | 30.810 | -0.66% |
Oct 31, 2024 | 31.014 | 31.014 | 31.014 | 31.014 | 0.33% |
Oct 30, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | -0.00% |
Oct 29, 2024 | 30.911 | 30.911 | 30.911 | 30.911 | 0.85% |
Oct 28, 2024 | 30.649 | 30.649 | 30.649 | 30.649 | 0.43% |
Oct 25, 2024 | 30.518 | 30.518 | 30.518 | 30.518 | -1.30% |
Oct 24, 2024 | 30.919 | 30.919 | 30.919 | 30.919 | -0.77% |
Oct 23, 2024 | 31.158 | 31.158 | 31.158 | 31.158 | 0.35% |
Oct 22, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | -2.56% |
Highest: 31.551 | Lowest: 30.054 | Difference: 1.498 | Average: 30.775 | Change %: -3.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review