
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 26.277 | 26.277 | 26.277 | 26.277 | 0.96% |
Apr 25, 2025 | 26.027 | 26.027 | 26.027 | 26.027 | -2.04% |
Apr 24, 2025 | 26.569 | 26.569 | 26.569 | 26.569 | -0.53% |
Apr 23, 2025 | 26.712 | 26.712 | 26.712 | 26.712 | 0.47% |
Apr 22, 2025 | 26.586 | 26.586 | 26.586 | 26.586 | 0.56% |
Apr 21, 2025 | 26.438 | 26.438 | 26.438 | 26.438 | 1.73% |
Apr 17, 2025 | 25.989 | 25.989 | 25.989 | 25.989 | 1.04% |
Apr 16, 2025 | 25.721 | 25.721 | 25.721 | 25.721 | 0.78% |
Apr 15, 2025 | 25.522 | 25.522 | 25.522 | 25.522 | 3.02% |
Apr 11, 2025 | 24.775 | 24.775 | 24.775 | 24.775 | 2.44% |
Apr 09, 2025 | 24.185 | 24.185 | 24.185 | 24.185 | -1.22% |
Apr 08, 2025 | 24.484 | 24.484 | 24.484 | 24.484 | 2.10% |
Apr 07, 2025 | 23.980 | 23.980 | 23.980 | 23.980 | -4.00% |
Apr 04, 2025 | 24.979 | 24.979 | 24.979 | 24.979 | -2.71% |
Apr 03, 2025 | 25.675 | 25.675 | 25.675 | 25.675 | -0.26% |
Apr 02, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 1.22% |
Apr 01, 2025 | 25.429 | 25.429 | 25.429 | 25.429 | -1.21% |
Mar 31, 2025 | 25.741 | 25.741 | 25.741 | 25.741 | -0.02% |
Mar 28, 2025 | 25.744 | 25.744 | 25.744 | 25.744 | -0.33% |
Mar 27, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | 0.79% |
Highest: 26.712 | Lowest: 23.980 | Difference: 2.732 | Average: 25.620 | Change %: 2.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review