Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 31.014 | 31.014 | 31.014 | 31.014 | 0.33% |
Oct 30, 2024 | 30.910 | 30.910 | 30.910 | 30.910 | -0.00% |
Oct 29, 2024 | 30.911 | 30.911 | 30.911 | 30.911 | 0.85% |
Oct 28, 2024 | 30.649 | 30.649 | 30.649 | 30.649 | 0.43% |
Oct 25, 2024 | 30.518 | 30.518 | 30.518 | 30.518 | -1.30% |
Oct 24, 2024 | 30.919 | 30.919 | 30.919 | 30.919 | -0.77% |
Oct 23, 2024 | 31.158 | 31.158 | 31.158 | 31.158 | 0.35% |
Oct 22, 2024 | 31.050 | 31.050 | 31.050 | 31.050 | -2.56% |
Oct 21, 2024 | 31.865 | 31.865 | 31.865 | 31.865 | -0.98% |
Oct 18, 2024 | 32.179 | 32.179 | 32.179 | 32.179 | 0.01% |
Oct 17, 2024 | 32.176 | 32.176 | 32.176 | 32.176 | -1.43% |
Oct 16, 2024 | 32.643 | 32.643 | 32.643 | 32.643 | -0.44% |
Oct 15, 2024 | 32.787 | 32.787 | 32.787 | 32.787 | 0.27% |
Oct 14, 2024 | 32.698 | 32.698 | 32.698 | 32.698 | 0.75% |
Oct 11, 2024 | 32.453 | 32.453 | 32.453 | 32.453 | 0.60% |
Oct 10, 2024 | 32.261 | 32.261 | 32.261 | 32.261 | 0.10% |
Oct 09, 2024 | 32.228 | 32.228 | 32.228 | 32.228 | 1.04% |
Oct 08, 2024 | 31.897 | 31.897 | 31.897 | 31.897 | 2.64% |
Oct 07, 2024 | 31.078 | 31.078 | 31.078 | 31.078 | -2.10% |
Oct 04, 2024 | 31.744 | 31.744 | 31.744 | 31.744 | -0.74% |
Highest: 32.787 | Lowest: 30.518 | Difference: 2.269 | Average: 31.657 | Change %: -3.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review