
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2022 | 35.078 | 35.078 | 35.078 | 35.078 | 0.02% |
Nov 24, 2022 | 35.070 | 35.070 | 35.070 | 35.070 | 0.02% |
Nov 23, 2022 | 35.063 | 35.063 | 35.063 | 35.063 | 0.02% |
Nov 22, 2022 | 35.057 | 35.057 | 35.057 | 35.057 | 0.01% |
Nov 21, 2022 | 35.053 | 35.053 | 35.053 | 35.053 | 0.05% |
Nov 18, 2022 | 35.035 | 35.035 | 35.035 | 35.035 | 0.02% |
Nov 17, 2022 | 35.029 | 35.029 | 35.029 | 35.029 | 0.02% |
Nov 16, 2022 | 35.022 | 35.022 | 35.022 | 35.022 | 0.03% |
Nov 15, 2022 | 35.013 | 35.013 | 35.013 | 35.013 | 0.02% |
Nov 14, 2022 | 35.006 | 35.006 | 35.006 | 35.006 | 0.06% |
Nov 11, 2022 | 34.986 | 34.986 | 34.986 | 34.986 | 0.02% |
Nov 10, 2022 | 34.978 | 34.978 | 34.978 | 34.978 | 0.02% |
Nov 09, 2022 | 34.971 | 34.971 | 34.971 | 34.971 | 0.03% |
Nov 07, 2022 | 34.961 | 34.961 | 34.961 | 34.961 | 0.06% |
Nov 04, 2022 | 34.941 | 34.941 | 34.941 | 34.941 | 0.02% |
Nov 03, 2022 | 34.934 | 34.934 | 34.934 | 34.934 | 0.02% |
Nov 02, 2022 | 34.928 | 34.928 | 34.928 | 34.928 | 0.02% |
Nov 01, 2022 | 34.921 | 34.921 | 34.921 | 34.921 | 0.03% |
Oct 31, 2022 | 34.912 | 34.912 | 34.912 | 34.912 | 0.05% |
Oct 28, 2022 | 34.894 | 34.894 | 34.894 | 34.894 | 0.01% |
Highest: 35.078 | Lowest: 34.894 | Difference: 0.184 | Average: 34.993 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review