
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2019 | 119.730 | 119.730 | 119.730 | 119.730 | 0.04% |
Oct 09, 2019 | 119.680 | 119.680 | 119.680 | 119.680 | 0.07% |
Oct 08, 2019 | 119.600 | 119.600 | 119.600 | 119.600 | -0.18% |
Oct 07, 2019 | 119.820 | 119.820 | 119.820 | 119.820 | 0.18% |
Oct 04, 2019 | 119.610 | 119.610 | 119.610 | 119.610 | 0.22% |
Oct 03, 2019 | 119.350 | 119.350 | 119.350 | 119.350 | 0.10% |
Oct 02, 2019 | 119.230 | 119.230 | 119.230 | 119.230 | -0.66% |
Oct 01, 2019 | 120.020 | 120.020 | 120.020 | 120.020 | -0.34% |
Sep 30, 2019 | 120.430 | 120.430 | 120.430 | 120.430 | 0.19% |
Sep 27, 2019 | 120.200 | 120.200 | 120.200 | 120.200 | 0.01% |
Sep 26, 2019 | 120.190 | 120.190 | 120.190 | 120.190 | 0.18% |
Sep 25, 2019 | 119.980 | 119.980 | 119.980 | 119.980 | -0.12% |
Sep 24, 2019 | 120.120 | 120.120 | 120.120 | 120.120 | 0.01% |
Sep 23, 2019 | 120.110 | 120.110 | 120.110 | 120.110 | -0.49% |
Sep 20, 2019 | 120.700 | 120.700 | 120.700 | 120.700 | -0.12% |
Sep 19, 2019 | 120.840 | 120.840 | 120.840 | 120.840 | 0.09% |
Sep 18, 2019 | 120.730 | 120.730 | 120.730 | 120.730 | 0.48% |
Sep 17, 2019 | 120.150 | 120.150 | 120.150 | 120.150 | -0.02% |
Sep 16, 2019 | 120.180 | 120.180 | 120.180 | 120.180 | -0.45% |
Sep 13, 2019 | 120.720 | 120.720 | 120.720 | 120.720 | -0.05% |
Highest: 120.840 | Lowest: 119.230 | Difference: 1.610 | Average: 120.070 | Change %: -0.869 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review