
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2017 | 14,372.520 | 14,372.520 | 14,372.520 | 14,372.520 | 0.24% |
Feb 17, 2017 | 14,338.270 | 14,338.270 | 14,338.270 | 14,338.270 | -0.48% |
Feb 16, 2017 | 14,407.480 | 14,407.480 | 14,407.480 | 14,407.480 | 0.63% |
Feb 15, 2017 | 14,317.970 | 14,317.970 | 14,317.970 | 14,317.970 | 0.23% |
Feb 14, 2017 | 14,285.100 | 14,285.100 | 14,285.100 | 14,285.100 | -0.23% |
Feb 13, 2017 | 14,318.440 | 14,318.440 | 14,318.440 | 14,318.440 | 0.16% |
Feb 10, 2017 | 14,296.120 | 14,296.120 | 14,296.120 | 14,296.120 | -0.11% |
Feb 09, 2017 | 14,312.420 | 14,312.420 | 14,312.420 | 14,312.420 | -0.09% |
Feb 08, 2017 | 14,325.710 | 14,325.710 | 14,325.710 | 14,325.710 | 0.33% |
Feb 07, 2017 | 14,277.970 | 14,277.970 | 14,277.970 | 14,277.970 | -0.17% |
Feb 06, 2017 | 14,302.320 | 14,302.320 | 14,302.320 | 14,302.320 | -0.72% |
Feb 03, 2017 | 14,406.680 | 14,406.680 | 14,406.680 | 14,406.680 | -0.02% |
Feb 02, 2017 | 14,408.980 | 14,408.980 | 14,408.980 | 14,408.980 | 0.39% |
Feb 01, 2017 | 14,352.600 | 14,352.600 | 14,352.600 | 14,352.600 | 0.18% |
Jan 31, 2017 | 14,327.120 | 14,327.120 | 14,327.120 | 14,327.120 | 0.58% |
Jan 30, 2017 | 14,243.940 | 14,243.940 | 14,243.940 | 14,243.940 | -0.72% |
Jan 27, 2017 | 14,347.770 | 14,347.770 | 14,347.770 | 14,347.770 | 0.20% |
Jan 26, 2017 | 14,319.130 | 14,319.130 | 14,319.130 | 14,319.130 | -0.47% |
Jan 25, 2017 | 14,386.120 | 14,386.120 | 14,386.120 | 14,386.120 | 0.16% |
Jan 24, 2017 | 14,362.860 | 14,362.860 | 14,362.860 | 14,362.860 | 0.15% |
Highest: 14,408.980 | Lowest: 14,243.940 | Difference: 165.040 | Average: 14,335.476 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review