
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2017 | 115.950 | 115.950 | 115.950 | 115.950 | 0.26% |
Sep 22, 2017 | 115.650 | 115.650 | 115.650 | 115.650 | 0.08% |
Sep 21, 2017 | 115.560 | 115.560 | 115.560 | 115.560 | 0.13% |
Sep 20, 2017 | 115.410 | 115.410 | 115.410 | 115.410 | 0.07% |
Sep 19, 2017 | 115.330 | 115.330 | 115.330 | 115.330 | 0.11% |
Sep 18, 2017 | 115.200 | 115.200 | 115.200 | 115.200 | 0.39% |
Sep 15, 2017 | 114.750 | 114.750 | 114.750 | 114.750 | -0.51% |
Sep 14, 2017 | 115.340 | 115.340 | 115.340 | 115.340 | 0.43% |
Sep 13, 2017 | 114.850 | 114.850 | 114.850 | 114.850 | -0.06% |
Sep 12, 2017 | 114.920 | 114.920 | 114.920 | 114.920 | 0.45% |
Sep 11, 2017 | 114.410 | 114.410 | 114.410 | 114.410 | 0.68% |
Sep 08, 2017 | 113.640 | 113.640 | 113.640 | 113.640 | 0.39% |
Sep 07, 2017 | 113.200 | 113.200 | 113.200 | 113.200 | 0.18% |
Sep 06, 2017 | 113.000 | 113.000 | 113.000 | 113.000 | 0.02% |
Sep 05, 2017 | 112.980 | 112.980 | 112.980 | 112.980 | -0.19% |
Sep 04, 2017 | 113.200 | 113.200 | 113.200 | 113.200 | -0.42% |
Sep 01, 2017 | 113.680 | 113.680 | 113.680 | 113.680 | 0.43% |
Aug 31, 2017 | 113.190 | 113.190 | 113.190 | 113.190 | 0.88% |
Aug 30, 2017 | 112.200 | 112.200 | 112.200 | 112.200 | 1.24% |
Aug 29, 2017 | 110.830 | 110.830 | 110.830 | 110.830 | -0.63% |
Highest: 115.950 | Lowest: 110.830 | Difference: 5.120 | Average: 114.164 | Change %: 3.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review