Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 04, 2019 | 239.560 | 239.560 | 239.560 | 239.560 | 0.10% |
Dec 03, 2019 | 239.330 | 239.330 | 239.330 | 239.330 | 0.06% |
Dec 02, 2019 | 239.180 | 239.180 | 239.180 | 239.180 | -0.50% |
Nov 29, 2019 | 240.370 | 240.370 | 240.370 | 240.370 | -0.19% |
Nov 28, 2019 | 240.820 | 240.820 | 240.820 | 240.820 | -0.08% |
Nov 27, 2019 | 241.010 | 241.010 | 241.010 | 241.010 | 0.08% |
Nov 26, 2019 | 240.820 | 240.820 | 240.820 | 240.820 | 0.20% |
Nov 25, 2019 | 240.340 | 240.340 | 240.340 | 240.340 | 0.32% |
Nov 22, 2019 | 239.570 | 239.570 | 239.570 | 239.570 | 0.25% |
Nov 21, 2019 | 238.980 | 238.980 | 238.980 | 238.980 | -0.24% |
Nov 20, 2019 | 239.560 | 239.560 | 239.560 | 239.560 | -0.08% |
Nov 19, 2019 | 239.760 | 239.760 | 239.760 | 239.760 | 0.02% |
Nov 18, 2019 | 239.720 | 239.720 | 239.720 | 239.720 | -0.04% |
Nov 15, 2019 | 239.810 | 239.810 | 239.810 | 239.810 | 0.03% |
Nov 14, 2019 | 239.750 | 239.750 | 239.750 | 239.750 | 0.09% |
Nov 13, 2019 | 239.540 | 239.540 | 239.540 | 239.540 | 0.08% |
Nov 12, 2019 | 239.350 | 239.350 | 239.350 | 239.350 | 0.10% |
Nov 11, 2019 | 239.110 | 239.110 | 239.110 | 239.110 | -0.20% |
Nov 08, 2019 | 239.590 | 239.590 | 239.590 | 239.590 | 0.10% |
Nov 07, 2019 | 239.350 | 239.350 | 239.350 | 239.350 | -0.06% |
Nov 06, 2019 | 239.500 | 239.500 | 239.500 | 239.500 | 0.08% |
Nov 05, 2019 | 239.300 | 239.300 | 239.300 | 239.300 | 0.09% |
Nov 04, 2019 | 239.090 | 239.090 | 239.090 | 239.090 | 0.25% |
Oct 30, 2019 | 238.490 | 238.490 | 238.490 | 238.490 | 0.03% |
Oct 29, 2019 | 238.410 | 238.410 | 238.410 | 238.410 | 0.03% |
Oct 28, 2019 | 238.340 | 238.340 | 238.340 | 238.340 | -0.03% |
Oct 25, 2019 | 238.410 | 238.410 | 238.410 | 238.410 | 0.03% |
Oct 24, 2019 | 238.350 | 238.350 | 238.350 | 238.350 | 0.15% |
Oct 23, 2019 | 237.990 | 237.990 | 237.990 | 237.990 | 0.14% |
Oct 22, 2019 | 237.660 | 237.660 | 237.660 | 237.660 | -0.79% |
Highest: 241.010 | Lowest: 237.660 | Difference: 3.350 | Average: 239.369 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review