
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 1.305 | 1.305 | 1.321 | 1.305 | -1.22% |
Mar 27, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.16% |
Mar 26, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 1.64% |
Mar 25, 2025 | 1.297 | 1.297 | 1.297 | 1.293 | 0.34% |
Mar 24, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -0.49% |
Mar 21, 2025 | 1.299 | 1.299 | 1.303 | 1.299 | -0.28% |
Mar 20, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.05% |
Mar 19, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 1.07% |
Mar 18, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.12% |
Mar 17, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 1.19% |
Mar 14, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 2.11% |
Mar 13, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | -4.44% |
Mar 28, 2025 | 1.305 | 1.305 | 1.321 | 1.305 | -1.22% |
Mar 27, 2025 | 1.321 | 1.321 | 1.321 | 1.321 | 0.16% |
Mar 26, 2025 | 1.319 | 1.319 | 1.319 | 1.319 | 1.64% |
Mar 25, 2025 | 1.297 | 1.297 | 1.297 | 1.293 | 0.34% |
Mar 24, 2025 | 1.293 | 1.293 | 1.293 | 1.293 | -0.49% |
Mar 21, 2025 | 1.299 | 1.299 | 1.303 | 1.299 | -0.28% |
Mar 20, 2025 | 1.303 | 1.303 | 1.303 | 1.303 | -0.05% |
Mar 19, 2025 | 1.304 | 1.304 | 1.304 | 1.304 | 1.07% |
Mar 18, 2025 | 1.290 | 1.290 | 1.290 | 1.290 | 0.12% |
Mar 17, 2025 | 1.288 | 1.288 | 1.288 | 1.288 | 1.19% |
Mar 14, 2025 | 1.273 | 1.273 | 1.273 | 1.273 | 2.11% |
Mar 13, 2025 | 1.247 | 1.247 | 1.247 | 1.247 | 1.37% |
Mar 12, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -0.67% |
Mar 11, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | -0.60% |
Mar 10, 2025 | 1.246 | 1.246 | 1.246 | 1.246 | -0.35% |
Mar 07, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 0.99% |
Mar 06, 2025 | 1.238 | 1.238 | 1.238 | 1.238 | 0.23% |
Mar 05, 2025 | 1.235 | 1.235 | 1.235 | 1.235 | -3.48% |
Highest: 1.321 | Lowest: 1.230 | Difference: 0.091 | Average: 1.284 | Change %: 1.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review