
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2025 | 22.262 | 22.262 | 22.262 | 22.150 | 0.51% |
Jan 31, 2025 | 22.150 | 22.150 | 22.150 | 22.150 | 2.83% |
Dec 31, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | 0.05% |
Nov 29, 2024 | 21.530 | 21.530 | 21.530 | 21.530 | 2.04% |
Oct 31, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | -1.07% |
Sep 30, 2024 | 21.329 | 21.329 | 21.329 | 21.329 | 0.69% |
Aug 31, 2024 | 21.182 | 21.182 | 21.182 | 21.182 | 0.77% |
Jul 31, 2024 | 21.021 | 21.021 | 21.021 | 21.021 | 0.10% |
Jun 28, 2024 | 21.001 | 21.001 | 21.001 | 21.001 | 0.72% |
May 31, 2024 | 20.851 | 20.851 | 20.851 | 20.851 | 0.82% |
Apr 30, 2024 | 20.682 | 20.682 | 20.682 | 20.682 | -1.32% |
Mar 29, 2024 | 20.959 | 20.959 | 20.959 | 20.959 | 2.34% |
Feb 29, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 2.50% |
Jan 31, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 1.48% |
Dec 31, 2023 | 19.689 | 19.689 | 19.689 | 19.689 | 2.44% |
Nov 30, 2023 | 19.220 | 19.220 | 19.220 | 19.220 | 4.46% |
Oct 31, 2023 | 18.400 | 18.400 | 18.400 | 18.400 | -3.62% |
Aug 31, 2023 | 19.091 | 19.091 | 19.091 | 19.091 | -1.34% |
Jul 31, 2023 | 19.351 | 19.351 | 19.351 | 19.351 | 1.11% |
Jun 30, 2023 | 19.138 | 19.138 | 19.138 | 19.138 | 1.60% |
Highest: 22.262 | Lowest: 18.400 | Difference: 3.862 | Average: 20.548 | Change %: 18.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review