
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 1,720.470 | 1,720.470 | 1,730.800 | 1,720.470 | -0.60% |
Jul 30, 2025 | 1,730.800 | 1,730.800 | 1,730.800 | 1,730.800 | 1.59% |
Jul 29, 2025 | 1,703.640 | 1,703.640 | 1,703.640 | 1,684.000 | 1.17% |
Jul 28, 2025 | 1,684.000 | 1,684.000 | 1,684.000 | 1,684.000 | 0.33% |
Jul 25, 2025 | 1,678.450 | 1,678.450 | 1,678.450 | 1,678.450 | 0.57% |
Jul 24, 2025 | 1,668.970 | 1,668.970 | 1,668.970 | 1,654.110 | 0.90% |
Jul 23, 2025 | 1,654.110 | 1,654.110 | 1,654.110 | 1,654.110 | 0.03% |
Jul 22, 2025 | 1,653.680 | 1,653.680 | 1,656.320 | 1,653.680 | -0.16% |
Jul 21, 2025 | 1,656.320 | 1,656.320 | 1,663.080 | 1,656.320 | -0.41% |
Jul 18, 2025 | 1,663.080 | 1,663.080 | 1,663.080 | 1,663.080 | 0.25% |
Jul 17, 2025 | 1,658.850 | 1,658.850 | 1,658.850 | 1,655.350 | 0.21% |
Jul 16, 2025 | 1,655.350 | 1,655.350 | 1,655.350 | 1,655.350 | 0.54% |
Jul 15, 2025 | 1,646.430 | 1,646.430 | 1,646.430 | 1,630.390 | 0.98% |
Jul 14, 2025 | 1,630.390 | 1,630.390 | 1,630.390 | 1,630.390 | -0.66% |
Jul 11, 2025 | 1,641.160 | 1,641.160 | 1,641.160 | 1,629.390 | 0.72% |
Jul 10, 2025 | 1,629.390 | 1,629.390 | 1,632.150 | 1,629.390 | -0.17% |
Jul 09, 2025 | 1,632.150 | 1,632.150 | 1,632.200 | 1,632.150 | -0.00% |
Jul 08, 2025 | 1,632.200 | 1,632.200 | 1,636.980 | 1,632.200 | -0.29% |
Jul 07, 2025 | 1,636.980 | 1,636.980 | 1,644.830 | 1,636.980 | -0.48% |
Jul 04, 2025 | 1,644.830 | 1,644.830 | 1,644.830 | 1,634.530 | 0.63% |
Jul 03, 2025 | 1,634.530 | 1,634.530 | 1,634.960 | 1,634.530 | -0.03% |
Jul 02, 2025 | 1,634.960 | 1,634.960 | 1,634.960 | 1,634.960 | 0.56% |
Jul 01, 2025 | 1,625.930 | 1,625.930 | 1,627.200 | 1,625.930 | -0.08% |
Highest: 1,730.800 | Lowest: 1,625.930 | Difference: 104.870 | Average: 1,657.247 | Change %: 5.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review