
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 3.076 | 3.076 | 3.076 | 3.076 | -0.92% |
Oct 09, 2025 | 3.104 | 3.104 | 3.104 | 3.104 | -0.25% |
Oct 08, 2025 | 3.112 | 3.112 | 3.112 | 3.112 | 0.53% |
Oct 07, 2025 | 3.095 | 3.095 | 3.095 | 3.095 | -1.85% |
Oct 06, 2025 | 3.154 | 3.154 | 3.154 | 3.154 | -0.94% |
Oct 03, 2025 | 3.184 | 3.184 | 3.184 | 3.173 | 0.33% |
Oct 02, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | -1.25% |
Oct 01, 2025 | 3.214 | 3.214 | 3.214 | 3.214 | -0.86% |
Sep 30, 2025 | 3.241 | 3.241 | 3.241 | 3.241 | -0.40% |
Sep 29, 2025 | 3.254 | 3.254 | 3.254 | 3.254 | 1.00% |
Sep 26, 2025 | 3.222 | 3.222 | 3.222 | 3.212 | 0.33% |
Sep 25, 2025 | 3.212 | 3.212 | 3.212 | 3.212 | -0.99% |
Sep 24, 2025 | 3.244 | 3.244 | 3.244 | 3.244 | -0.40% |
Sep 23, 2025 | 3.257 | 3.257 | 3.257 | 3.257 | 1.51% |
Sep 22, 2025 | 3.208 | 3.208 | 3.208 | 3.208 | -0.86% |
Sep 19, 2025 | 3.236 | 3.236 | 3.246 | 3.236 | -0.31% |
Sep 18, 2025 | 3.246 | 3.246 | 3.246 | 3.246 | -0.27% |
Sep 17, 2025 | 3.255 | 3.255 | 3.255 | 3.255 | 1.25% |
Sep 16, 2025 | 3.215 | 3.215 | 3.215 | 3.215 | 0.20% |
Sep 15, 2025 | 3.208 | 3.208 | 3.208 | 3.208 | 0.57% |
Highest: 3.257 | Lowest: 3.076 | Difference: 0.181 | Average: 3.195 | Change %: -3.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review