
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 2.894 | 2.894 | 2.894 | 2.894 | -0.86% |
Jul 23, 2025 | 2.919 | 2.919 | 2.919 | 2.919 | 1.15% |
Jul 22, 2025 | 2.886 | 2.886 | 2.886 | 2.886 | -0.57% |
Jul 21, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | -0.33% |
Jul 18, 2025 | 2.912 | 2.912 | 2.985 | 2.912 | -2.42% |
Jul 17, 2025 | 2.985 | 2.985 | 2.985 | 2.985 | -0.19% |
Jul 16, 2025 | 2.990 | 2.990 | 2.990 | 2.990 | 0.12% |
Jul 15, 2025 | 2.987 | 2.987 | 2.987 | 2.987 | 0.92% |
Jul 14, 2025 | 2.959 | 2.959 | 3.005 | 2.959 | -0.39% |
Jul 11, 2025 | 2.971 | 2.971 | 2.971 | 2.971 | -1.14% |
Jul 10, 2025 | 3.005 | 3.005 | 3.005 | 3.005 | -0.50% |
Jul 09, 2025 | 3.021 | 3.021 | 3.021 | 3.021 | -1.03% |
Jul 08, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | -0.08% |
Jul 07, 2025 | 3.054 | 3.054 | 3.054 | 3.054 | -1.25% |
Jul 04, 2025 | 3.093 | 3.093 | 3.093 | 3.081 | 0.38% |
Jul 03, 2025 | 3.081 | 3.081 | 3.081 | 3.081 | 1.71% |
Jul 02, 2025 | 3.029 | 3.029 | 3.029 | 3.029 | -2.49% |
Jul 01, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | -0.32% |
Jun 30, 2025 | 3.116 | 3.116 | 3.116 | 3.116 | 1.64% |
Highest: 3.116 | Lowest: 2.886 | Difference: 0.230 | Average: 2.998 | Change %: -5.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review