
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 24.617 | 24.617 | 24.617 | 24.617 | 0.19% |
May 27, 2025 | 24.571 | 24.571 | 24.571 | 24.571 | 0.17% |
May 26, 2025 | 24.530 | 24.530 | 24.536 | 24.523 | 0.03% |
May 23, 2025 | 24.523 | 24.523 | 24.523 | 24.523 | -0.05% |
May 22, 2025 | 24.536 | 24.536 | 24.536 | 24.536 | -0.07% |
May 21, 2025 | 24.554 | 24.554 | 24.554 | 24.554 | -0.24% |
May 20, 2025 | 24.612 | 24.612 | 24.612 | 24.612 | 0.02% |
May 19, 2025 | 24.607 | 24.607 | 24.607 | 24.607 | -0.14% |
May 16, 2025 | 24.641 | 24.641 | 24.641 | 24.580 | 0.25% |
May 15, 2025 | 24.580 | 24.580 | 24.580 | 24.580 | 0.09% |
May 14, 2025 | 24.557 | 24.557 | 24.557 | 24.557 | -0.09% |
May 13, 2025 | 24.580 | 24.580 | 24.602 | 24.580 | -0.09% |
May 12, 2025 | 24.602 | 24.602 | 24.602 | 24.519 | 0.34% |
May 09, 2025 | 24.519 | 24.519 | 24.550 | 24.519 | -0.13% |
May 08, 2025 | 24.550 | 24.550 | 24.550 | 24.488 | 0.25% |
May 07, 2025 | 24.488 | 24.488 | 24.488 | 24.488 | 0.05% |
May 06, 2025 | 24.476 | 24.476 | 24.481 | 24.476 | -0.02% |
May 05, 2025 | 24.481 | 24.481 | 24.494 | 24.481 | -0.05% |
May 02, 2025 | 24.494 | 24.494 | 24.494 | 24.494 | 0.05% |
Highest: 24.641 | Lowest: 24.476 | Difference: 0.165 | Average: 24.554 | Change %: 0.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review