
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 23.866 | 23.866 | 23.866 | 23.866 | 0.21% |
May 27, 2025 | 23.815 | 23.815 | 23.815 | 23.815 | 0.77% |
May 26, 2025 | 23.632 | 23.632 | 23.758 | 23.578 | 0.23% |
May 23, 2025 | 23.578 | 23.578 | 23.578 | 23.578 | -0.76% |
May 22, 2025 | 23.758 | 23.758 | 23.862 | 23.758 | -0.44% |
May 21, 2025 | 23.862 | 23.862 | 23.862 | 23.862 | -0.66% |
May 20, 2025 | 24.020 | 24.020 | 24.020 | 24.020 | 0.05% |
May 19, 2025 | 24.009 | 24.009 | 24.009 | 24.009 | -0.34% |
May 16, 2025 | 24.091 | 24.091 | 24.091 | 23.947 | 0.60% |
May 15, 2025 | 23.947 | 23.947 | 23.947 | 23.947 | 0.32% |
May 14, 2025 | 23.870 | 23.870 | 23.870 | 23.870 | -0.19% |
May 13, 2025 | 23.916 | 23.916 | 23.916 | 23.719 | 0.83% |
May 12, 2025 | 23.719 | 23.719 | 23.719 | 23.157 | 2.43% |
May 09, 2025 | 23.157 | 23.157 | 23.157 | 23.118 | 0.17% |
May 08, 2025 | 23.118 | 23.118 | 23.118 | 22.923 | 0.85% |
May 07, 2025 | 22.923 | 22.923 | 22.923 | 22.923 | -0.10% |
May 06, 2025 | 22.946 | 22.946 | 22.946 | 22.939 | 0.03% |
May 05, 2025 | 22.939 | 22.939 | 22.939 | 22.914 | 0.11% |
May 02, 2025 | 22.914 | 22.914 | 22.914 | 22.914 | 1.70% |
Highest: 24.091 | Lowest: 22.914 | Difference: 1.177 | Average: 23.583 | Change %: 5.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review