
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 30.487 | 30.487 | 30.530 | 30.487 | -0.14% |
Aug 27, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | -0.07% |
Aug 26, 2025 | 30.551 | 30.551 | 30.551 | 30.551 | -0.55% |
Aug 25, 2025 | 30.720 | 30.720 | 30.890 | 30.720 | -0.55% |
Aug 22, 2025 | 30.890 | 30.890 | 30.890 | 30.718 | 0.56% |
Aug 21, 2025 | 30.718 | 30.718 | 30.735 | 30.718 | -0.06% |
Aug 20, 2025 | 30.735 | 30.735 | 30.735 | 30.735 | 0.23% |
Aug 19, 2025 | 30.666 | 30.666 | 30.666 | 30.483 | 0.60% |
Aug 18, 2025 | 30.483 | 30.483 | 30.492 | 30.483 | -0.03% |
Aug 15, 2025 | 30.492 | 30.492 | 30.492 | 30.492 | -0.39% |
Aug 14, 2025 | 30.611 | 30.611 | 30.611 | 30.611 | 0.36% |
Aug 13, 2025 | 30.500 | 30.500 | 30.500 | 30.482 | 0.06% |
Aug 12, 2025 | 30.482 | 30.482 | 30.482 | 30.366 | 0.38% |
Aug 11, 2025 | 30.366 | 30.366 | 30.419 | 30.366 | -0.17% |
Aug 08, 2025 | 30.419 | 30.419 | 30.492 | 30.419 | -0.24% |
Aug 07, 2025 | 30.492 | 30.492 | 30.492 | 30.213 | 0.92% |
Aug 06, 2025 | 30.213 | 30.213 | 30.274 | 30.213 | -0.20% |
Aug 05, 2025 | 30.274 | 30.274 | 30.274 | 30.200 | 0.25% |
Aug 04, 2025 | 30.200 | 30.200 | 30.200 | 30.034 | 0.55% |
Aug 01, 2025 | 30.034 | 30.034 | 30.581 | 30.034 | -1.79% |
Jul 31, 2025 | 30.581 | 30.581 | 30.593 | 30.581 | -0.04% |
Jul 30, 2025 | 30.593 | 30.593 | 30.656 | 30.593 | -0.21% |
Highest: 30.890 | Lowest: 30.034 | Difference: 0.856 | Average: 30.502 | Change %: -0.551 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review