
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 30.454 | 30.454 | 30.454 | 30.454 | -0.44% |
Feb 19, 2025 | 30.589 | 30.589 | 30.589 | 30.589 | -1.09% |
Feb 18, 2025 | 30.925 | 30.925 | 30.925 | 30.925 | -0.15% |
Feb 17, 2025 | 30.972 | 30.972 | 30.972 | 30.972 | 0.17% |
Feb 14, 2025 | 30.918 | 30.918 | 30.918 | 30.918 | -0.23% |
Feb 13, 2025 | 30.988 | 30.988 | 30.988 | 30.988 | 1.24% |
Feb 12, 2025 | 30.607 | 30.607 | 30.607 | 30.607 | -0.25% |
Feb 11, 2025 | 30.684 | 30.684 | 30.684 | 30.684 | 0.40% |
Feb 10, 2025 | 30.563 | 30.563 | 30.563 | 30.563 | 0.73% |
Feb 07, 2025 | 30.341 | 30.341 | 30.341 | 30.341 | -0.37% |
Feb 06, 2025 | 30.454 | 30.454 | 30.454 | 30.454 | 0.89% |
Feb 05, 2025 | 30.186 | 30.186 | 30.186 | 30.186 | 0.38% |
Feb 04, 2025 | 30.073 | 30.073 | 30.073 | 30.073 | -0.24% |
Feb 03, 2025 | 30.145 | 30.145 | 30.145 | 30.145 | -1.03% |
Jan 31, 2025 | 30.458 | 30.458 | 30.458 | 30.458 | 0.05% |
Jan 30, 2025 | 30.442 | 30.442 | 30.442 | 30.442 | 0.90% |
Jan 29, 2025 | 30.170 | 30.170 | 30.170 | 30.170 | 0.42% |
Jan 28, 2025 | 30.045 | 30.045 | 30.045 | 30.045 | 0.64% |
Jan 27, 2025 | 29.853 | 29.853 | 29.853 | 29.853 | -0.29% |
Jan 24, 2025 | 29.941 | 29.941 | 29.941 | 29.941 | -0.24% |
Jan 23, 2025 | 30.014 | 30.014 | 30.014 | 30.014 | 0.46% |
Highest: 30.988 | Lowest: 29.853 | Difference: 1.135 | Average: 30.420 | Change %: 1.935 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review