
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 30.492 | 30.492 | 30.492 | 30.213 | 0.92% |
Aug 06, 2025 | 30.213 | 30.213 | 30.274 | 30.213 | -0.20% |
Aug 05, 2025 | 30.274 | 30.274 | 30.274 | 30.200 | 0.25% |
Aug 04, 2025 | 30.200 | 30.200 | 30.200 | 30.034 | 0.55% |
Aug 01, 2025 | 30.034 | 30.034 | 30.581 | 30.034 | -1.79% |
Jul 31, 2025 | 30.581 | 30.581 | 30.593 | 30.581 | -0.04% |
Jul 30, 2025 | 30.593 | 30.593 | 30.656 | 30.593 | -0.21% |
Jul 29, 2025 | 30.656 | 30.656 | 30.656 | 30.622 | 0.11% |
Jul 28, 2025 | 30.622 | 30.622 | 30.622 | 30.622 | -0.06% |
Jul 25, 2025 | 30.640 | 30.640 | 30.833 | 30.640 | -0.63% |
Jul 24, 2025 | 30.833 | 30.833 | 30.833 | 30.833 | 0.12% |
Jul 23, 2025 | 30.796 | 30.796 | 30.796 | 30.581 | 0.70% |
Jul 22, 2025 | 30.581 | 30.581 | 30.581 | 30.581 | -0.36% |
Jul 21, 2025 | 30.693 | 30.693 | 30.693 | 30.693 | -0.03% |
Jul 18, 2025 | 30.702 | 30.702 | 30.702 | 30.557 | 0.47% |
Jul 17, 2025 | 30.557 | 30.557 | 30.557 | 30.270 | 0.95% |
Jul 16, 2025 | 30.270 | 30.270 | 30.378 | 30.270 | -0.36% |
Jul 15, 2025 | 30.378 | 30.378 | 30.480 | 30.378 | -0.33% |
Jul 14, 2025 | 30.480 | 30.480 | 30.544 | 30.480 | -0.21% |
Jul 11, 2025 | 30.544 | 30.544 | 30.544 | 30.544 | -0.65% |
Jul 10, 2025 | 30.743 | 30.743 | 30.743 | 30.506 | 0.78% |
Jul 09, 2025 | 30.506 | 30.506 | 30.506 | 30.386 | 0.39% |
Highest: 30.833 | Lowest: 30.034 | Difference: 0.799 | Average: 30.518 | Change %: 0.349 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review