
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 37.723 | 37.723 | 37.723 | 37.723 | -0.21% |
Jun 04, 2025 | 37.802 | 37.802 | 37.802 | 37.737 | 0.17% |
Jun 03, 2025 | 37.737 | 37.737 | 37.737 | 37.689 | 0.13% |
Jun 02, 2025 | 37.689 | 37.689 | 37.802 | 37.689 | -0.30% |
May 30, 2025 | 37.802 | 37.802 | 37.802 | 37.678 | 0.33% |
May 28, 2025 | 37.678 | 37.678 | 37.678 | 37.678 | -0.32% |
May 27, 2025 | 37.800 | 37.800 | 37.800 | 37.800 | 1.27% |
May 26, 2025 | 37.325 | 37.325 | 37.513 | 37.278 | 0.13% |
May 23, 2025 | 37.278 | 37.278 | 37.278 | 37.278 | -0.63% |
May 22, 2025 | 37.513 | 37.513 | 37.513 | 37.513 | -0.33% |
May 21, 2025 | 37.639 | 37.639 | 37.639 | 37.639 | -1.94% |
May 20, 2025 | 38.382 | 38.382 | 38.382 | 38.382 | 0.30% |
May 19, 2025 | 38.268 | 38.268 | 38.268 | 38.268 | 0.15% |
May 16, 2025 | 38.211 | 38.211 | 38.211 | 37.542 | 1.78% |
May 15, 2025 | 37.542 | 37.542 | 37.542 | 37.542 | 1.19% |
May 14, 2025 | 37.100 | 37.100 | 37.100 | 37.100 | -2.10% |
May 13, 2025 | 37.894 | 37.894 | 38.721 | 37.894 | -2.14% |
May 12, 2025 | 38.721 | 38.721 | 38.721 | 37.743 | 2.59% |
May 09, 2025 | 37.743 | 37.743 | 37.899 | 37.743 | -0.41% |
May 08, 2025 | 37.899 | 37.899 | 38.074 | 37.899 | -0.46% |
May 07, 2025 | 38.074 | 38.074 | 38.074 | 38.074 | -0.13% |
Highest: 38.721 | Lowest: 37.100 | Difference: 1.621 | Average: 37.801 | Change %: -1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review