
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 37.071 | 37.071 | 37.213 | 37.071 | -0.38% |
Jun 25, 2025 | 37.213 | 37.213 | 37.262 | 37.213 | -0.13% |
Jun 24, 2025 | 37.262 | 37.262 | 37.262 | 37.071 | 0.52% |
Jun 23, 2025 | 37.071 | 37.071 | 37.402 | 37.071 | -0.88% |
Jun 19, 2025 | 37.402 | 37.402 | 37.402 | 37.402 | 0.20% |
Jun 18, 2025 | 37.326 | 37.326 | 37.326 | 37.326 | -0.14% |
Jun 17, 2025 | 37.378 | 37.378 | 37.803 | 37.378 | -1.12% |
Jun 16, 2025 | 37.803 | 37.803 | 38.267 | 37.803 | -0.83% |
Jun 13, 2025 | 38.120 | 38.120 | 38.267 | 38.120 | -0.38% |
Jun 12, 2025 | 38.267 | 38.267 | 38.267 | 38.267 | -0.05% |
Jun 11, 2025 | 38.287 | 38.287 | 38.287 | 38.287 | -0.47% |
Jun 10, 2025 | 38.466 | 38.466 | 38.466 | 38.095 | 0.97% |
Jun 09, 2025 | 38.095 | 38.095 | 38.095 | 38.095 | -0.15% |
Jun 06, 2025 | 38.153 | 38.153 | 38.153 | 37.723 | 1.14% |
Jun 05, 2025 | 37.723 | 37.723 | 37.723 | 37.723 | -0.21% |
Jun 04, 2025 | 37.802 | 37.802 | 37.802 | 37.737 | 0.17% |
Jun 03, 2025 | 37.737 | 37.737 | 37.737 | 37.689 | 0.13% |
Jun 02, 2025 | 37.689 | 37.689 | 37.802 | 37.689 | -0.30% |
May 30, 2025 | 37.802 | 37.802 | 37.802 | 37.678 | 0.33% |
May 28, 2025 | 37.678 | 37.678 | 37.678 | 37.678 | -0.32% |
Highest: 38.466 | Lowest: 37.071 | Difference: 1.395 | Average: 37.717 | Change %: -1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review