
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 23.418 | 23.418 | 23.418 | 23.418 | -0.57% |
Aug 05, 2025 | 23.553 | 23.553 | 23.644 | 23.553 | -0.38% |
Aug 04, 2025 | 23.644 | 23.644 | 23.644 | 23.417 | 0.97% |
Aug 01, 2025 | 23.417 | 23.417 | 23.890 | 23.417 | -1.98% |
Jul 31, 2025 | 23.890 | 23.890 | 23.890 | 23.882 | 0.03% |
Jul 30, 2025 | 23.882 | 23.882 | 23.882 | 23.798 | 0.35% |
Jul 29, 2025 | 23.798 | 23.798 | 23.798 | 23.646 | 0.64% |
Jul 28, 2025 | 23.646 | 23.646 | 23.646 | 23.646 | -0.07% |
Jul 25, 2025 | 23.662 | 23.662 | 23.662 | 23.525 | 0.58% |
Jul 24, 2025 | 23.525 | 23.525 | 23.525 | 23.525 | 0.07% |
Jul 23, 2025 | 23.508 | 23.508 | 23.508 | 23.376 | 0.56% |
Jul 22, 2025 | 23.376 | 23.376 | 23.376 | 23.376 | 0.06% |
Jul 21, 2025 | 23.363 | 23.363 | 23.363 | 23.363 | -0.26% |
Jul 18, 2025 | 23.424 | 23.424 | 23.424 | 23.326 | 0.42% |
Jul 17, 2025 | 23.326 | 23.326 | 23.326 | 23.050 | 1.20% |
Jul 16, 2025 | 23.050 | 23.050 | 23.169 | 23.050 | -0.51% |
Jul 15, 2025 | 23.169 | 23.169 | 23.169 | 23.079 | 0.39% |
Jul 14, 2025 | 23.079 | 23.079 | 23.079 | 23.062 | 0.07% |
Jul 11, 2025 | 23.062 | 23.062 | 23.062 | 23.062 | -0.44% |
Jul 10, 2025 | 23.164 | 23.164 | 23.164 | 23.024 | 0.61% |
Jul 09, 2025 | 23.024 | 23.024 | 23.024 | 22.867 | 0.69% |
Jul 08, 2025 | 22.867 | 22.867 | 22.921 | 22.867 | -0.24% |
Jul 07, 2025 | 22.921 | 22.921 | 22.960 | 22.921 | -0.17% |
Highest: 23.890 | Lowest: 22.867 | Difference: 1.023 | Average: 23.381 | Change %: 1.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review