
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 23.304 | 23.304 | 23.326 | 23.304 | -0.09% |
Aug 27, 2025 | 23.326 | 23.326 | 23.326 | 23.326 | 0.02% |
Aug 26, 2025 | 23.322 | 23.322 | 23.322 | 23.322 | 0.06% |
Aug 25, 2025 | 23.309 | 23.309 | 23.550 | 23.309 | -1.02% |
Aug 22, 2025 | 23.550 | 23.550 | 23.550 | 23.345 | 0.88% |
Aug 21, 2025 | 23.345 | 23.345 | 23.425 | 23.345 | -0.34% |
Aug 20, 2025 | 23.425 | 23.425 | 23.425 | 23.425 | -0.45% |
Aug 19, 2025 | 23.531 | 23.531 | 23.531 | 23.531 | -0.09% |
Aug 18, 2025 | 23.553 | 23.553 | 23.553 | 23.346 | 0.89% |
Aug 15, 2025 | 23.346 | 23.346 | 23.346 | 23.346 | -0.27% |
Aug 14, 2025 | 23.410 | 23.410 | 23.410 | 23.410 | -0.03% |
Aug 13, 2025 | 23.418 | 23.418 | 23.515 | 23.418 | -0.41% |
Aug 12, 2025 | 23.515 | 23.515 | 23.515 | 23.421 | 0.40% |
Aug 11, 2025 | 23.421 | 23.421 | 23.559 | 23.421 | -0.59% |
Aug 08, 2025 | 23.559 | 23.559 | 23.559 | 23.549 | 0.04% |
Aug 07, 2025 | 23.549 | 23.549 | 23.549 | 23.549 | 0.56% |
Aug 06, 2025 | 23.418 | 23.418 | 23.553 | 23.418 | -0.57% |
Aug 05, 2025 | 23.553 | 23.553 | 23.644 | 23.553 | -0.38% |
Aug 04, 2025 | 23.644 | 23.644 | 23.644 | 23.417 | 0.97% |
Aug 01, 2025 | 23.417 | 23.417 | 23.890 | 23.417 | -1.98% |
Jul 31, 2025 | 23.890 | 23.890 | 23.890 | 23.882 | 0.03% |
Highest: 23.890 | Lowest: 23.304 | Difference: 0.586 | Average: 23.467 | Change %: -2.420 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review